Sun Historical Data

SUN Page 23
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.0164
+0.24%
$ 315.34 million $ 25.5 million
Feb 24, 11 AM $ 0.0164
-0.06%
$ 314.58 million $ 26.08 million
Feb 24, 10 AM $ 0.0164
-0.07%
$ 314.77 million $ 25.63 million
Feb 24, 9 AM $ 0.0164
-0.24%
$ 314.99 million $ 25.91 million
Feb 24, 8 AM $ 0.0164
-0.15%
$ 315.73 million $ 25.44 million
Feb 24, 7 AM $ 0.0165
-0.20%
$ 316.21 million $ 25.35 million
Feb 24, 6 AM $ 0.0165
-0.12%
$ 316.83 million $ 25.29 million
Feb 24, 5 AM $ 0.0165
-0.17%
$ 317.23 million $ 25.21 million
Feb 24, 4 AM $ 0.0165
-0.18%
$ 317.71 million $ 24.86 million
Feb 24, 3 AM $ 0.0166
-0.18%
$ 318.27 million $ 24.63 million
Feb 24, 2 AM $ 0.0166
+0.15%
$ 318.85 million $ 24.91 million
Feb 24, 1 AM $ 0.0166
+0.00%
$ 318.36 million $ 25.42 million
Feb 24, 12 AM $ 0.0166
+0.14%
$ 318.35 million $ 26.71 million
Feb 23, 11 PM $ 0.0165
-0.16%
$ 317.92 million $ 27.34 million
Feb 23, 10 PM $ 0.0166
+0.16%
$ 318.44 million $ 26.15 million
Feb 23, 9 PM $ 0.0165
-0.10%
$ 317.94 million $ 26.1 million
Feb 23, 8 PM $ 0.0166
-0.06%
$ 318.24 million $ 25.56 million
Feb 23, 7 PM $ 0.0166
-0.03%
$ 318.45 million $ 25.14 million
Feb 23, 6 PM $ 0.0166
-0.04%
$ 318.56 million $ 24.81 million
Feb 23, 5 PM $ 0.0166
-0.20%
$ 318.69 million $ 24.72 million
Feb 23, 4 PM $ 0.0166
-0.20%
$ 319.32 million $ 24.45 million
Feb 23, 3 PM $ 0.0167
-0.30%
$ 319.95 million $ 24.74 million
Feb 23, 2 PM $ 0.0167
+0.11%
$ 320.91 million $ 24.5 million
Feb 23, 1 PM $ 0.0167
-0.08%
$ 320.57 million $ 24.09 million
Feb 23, 12 PM $ 0.0167
-0.36%
$ 320.83 million $ 23.58 million
Feb 23, 11 AM $ 0.0168
-0.24%
$ 321.99 million $ 23.35 million
Feb 23, 10 AM $ 0.0168
-0.23%
$ 322.77 million $ 23.13 million
Feb 23, 9 AM $ 0.0168
+0.41%
$ 323.51 million $ 23.17 million
Feb 23, 8 AM $ 0.0168
-0.23%
$ 322.18 million $ 23.2 million
Feb 23, 7 AM $ 0.0168
+0.17%
$ 322.92 million $ 23.73 million
Feb 23, 6 AM $ 0.0168
+0.06%
$ 322.37 million $ 23.27 million
Feb 23, 5 AM $ 0.0168
+0.25%
$ 322.18 million $ 23.04 million
Feb 23, 4 AM $ 0.0167
+0.02%
$ 321.38 million $ 23.24 million
Feb 23, 3 AM $ 0.0167
-0.10%
$ 321.31 million $ 23.45 million
Feb 23, 2 AM $ 0.0167
-0.35%
$ 321.64 million $ 23.43 million
Feb 23, 1 AM $ 0.0168
-0.95%
$ 322.77 million $ 22.92 million
Feb 23, 12 AM $ 0.017
-0.45%
$ 325.88 million $ 20.69 million
Feb 22, 11 PM $ 0.017
+0.09%
$ 327.37 million $ 20.39 million
Feb 22, 10 PM $ 0.017
-0.03%
$ 327.06 million $ 20.06 million
Feb 22, 9 PM $ 0.017
+0.36%
$ 327.15 million $ 20.11 million
Feb 22, 8 PM $ 0.017
-0.21%
$ 325.97 million $ 19.93 million
Feb 22, 7 PM $ 0.017
+0.01%
$ 326.67 million $ 20.34 million
Feb 22, 6 PM $ 0.017
+0.10%
$ 326.65 million $ 20.65 million
Feb 22, 5 PM $ 0.017
+0.08%
$ 326.33 million $ 20.86 million
Feb 22, 4 PM $ 0.017
-0.23%
$ 326.08 million $ 20.52 million
Feb 22, 3 PM $ 0.017
+0.11%
$ 326.84 million $ 20.48 million
Feb 22, 2 PM $ 0.017
+0.17%
$ 326.46 million $ 20.3 million
Feb 22, 1 PM $ 0.017
-0.18%
$ 325.91 million $ 20.92 million
Feb 22, 12 PM $ 0.017
+0.08%
$ 326.48 million $ 20.72 million
Feb 22, 11 AM $ 0.017
-0.10%
$ 326.22 million $ 19.89 million