Sun Historical Data

SUN Page 23
Download
Date Close Price change Market cap Trading volume
Apr 20, 1 PM $ 0.018
+0.09%
$ 346.89 million $ 70.56 million
Apr 20, 12 PM $ 0.018
-0.12%
$ 346.59 million $ 69.84 million
Apr 20, 11 AM $ 0.018
-0.22%
$ 347.02 million $ 69.82 million
Apr 20, 10 AM $ 0.0181
-0.12%
$ 347.77 million $ 69.77 million
Apr 20, 9 AM $ 0.0181
+0.16%
$ 348.18 million $ 70.05 million
Apr 20, 8 AM $ 0.0181
-0.15%
$ 347.61 million $ 70.64 million
Apr 20, 7 AM $ 0.0181
-0.38%
$ 348.15 million $ 70.83 million
Apr 20, 6 AM $ 0.0182
-0.30%
$ 349.48 million $ 70.76 million
Apr 20, 5 AM $ 0.0182
+0.26%
$ 350.55 million $ 70.41 million
Apr 20, 4 AM $ 0.0182
-0.16%
$ 349.64 million $ 70.35 million
Apr 20, 3 AM $ 0.0182
+0.22%
$ 350.19 million $ 69.92 million
Apr 20, 2 AM $ 0.0182
+0.25%
$ 349.4 million $ 70.04 million
Apr 20, 1 AM $ 0.0181
+0.08%
$ 348.52 million $ 70.74 million
Apr 20, 12 AM $ 0.0181
+0.52%
$ 348.25 million $ 70.94 million
Apr 19, 11 PM $ 0.018
-0.31%
$ 346.45 million $ 71.11 million
Apr 19, 10 PM $ 0.0181
-0.28%
$ 347.53 million $ 71.03 million
Apr 19, 9 PM $ 0.0181
-0.56%
$ 348.5 million $ 70.98 million
Apr 19, 8 PM $ 0.0182
-0.09%
$ 350.47 million $ 70.51 million
Apr 19, 7 PM $ 0.0182
-0.14%
$ 350.77 million $ 71.63 million
Apr 19, 6 PM $ 0.0183
-0.41%
$ 351.25 million $ 70.98 million
Apr 19, 5 PM $ 0.0183
-1.29%
$ 352.7 million $ 71.24 million
Apr 19, 4 PM $ 0.0186
+0.47%
$ 357.31 million $ 70.51 million
Apr 19, 3 PM $ 0.0185
+0.73%
$ 355.64 million $ 70.21 million
Apr 19, 2 PM $ 0.0184
+0.49%
$ 353.05 million $ 69 million
Apr 19, 1 PM $ 0.0183
+0.22%
$ 351.34 million $ 69.11 million
Apr 19, 12 PM $ 0.0182
-0.01%
$ 350.57 million $ 69.57 million
Apr 19, 11 AM $ 0.0182
-0.88%
$ 350.6 million $ 69.54 million
Apr 19, 10 AM $ 0.0184
-0.61%
$ 353.73 million $ 69.35 million
Apr 19, 9 AM $ 0.0185
-0.05%
$ 355.91 million $ 68.95 million
Apr 19, 8 AM $ 0.0185
+0.71%
$ 356.1 million $ 68.37 million
Apr 19, 7 AM $ 0.0184
+0.33%
$ 353.61 million $ 68.83 million
Apr 19, 6 AM $ 0.0183
+0.65%
$ 352.44 million $ 69.27 million
Apr 19, 5 AM $ 0.0182
+0.00%
$ 350.17 million $ 69.15 million
Apr 19, 4 AM $ 0.0182
-0.06%
$ 350.18 million $ 69.27 million
Apr 19, 3 AM $ 0.0182
-0.06%
$ 350.38 million $ 69.6 million
Apr 19, 2 AM $ 0.0182
-0.29%
$ 350.59 million $ 69.21 million
Apr 19, 1 AM $ 0.0183
-0.62%
$ 351.59 million $ 69.07 million
Apr 19, 12 AM $ 0.0184
-0.03%
$ 353.78 million $ 68.34 million
Apr 18, 11 PM $ 0.0184
-0.41%
$ 353.88 million $ 68.15 million
Apr 18, 10 PM $ 0.0185
+0.16%
$ 355.35 million $ 68.17 million
Apr 18, 9 PM $ 0.0184
+0.01%
$ 354.78 million $ 67.83 million
Apr 18, 8 PM $ 0.0184
-0.05%
$ 354.75 million $ 67.97 million
Apr 18, 7 PM $ 0.0185
+0.05%
$ 354.92 million $ 66.45 million
Apr 18, 6 PM $ 0.0184
-0.44%
$ 354.75 million $ 66.88 million
Apr 18, 5 PM $ 0.0185
+0.14%
$ 356.32 million $ 66.66 million
Apr 18, 4 PM $ 0.0185
-0.24%
$ 355.82 million $ 66.58 million
Apr 18, 3 PM $ 0.0185
+0.06%
$ 356.74 million $ 66.62 million
Apr 18, 2 PM $ 0.0185
+0.15%
$ 356.54 million $ 66.71 million
Apr 18, 1 PM $ 0.0185
+0.22%
$ 356.02 million $ 66.93 million
Apr 18, 12 PM $ 0.0185
-0.05%
$ 355.22 million $ 66.87 million