Sun Historical Data

SUN Page 23
Download
Date Close Price change Market cap Trading volume
Jun 8, 3 AM $ 0.0177
-0.07%
$ 339.47 million $ 49.9 million
Jun 8, 2 AM $ 0.0177
+0.03%
$ 339.7 million $ 51.23 million
Jun 8, 1 AM $ 0.0177
-0.08%
$ 339.61 million $ 52.51 million
Jun 8, 12 AM $ 0.0177
+0.06%
$ 339.88 million $ 53 million
Jun 7, 11 PM $ 0.0177
+0.23%
$ 339.68 million $ 53.91 million
Jun 7, 10 PM $ 0.0176
+0.30%
$ 338.89 million $ 55 million
Jun 7, 9 PM $ 0.0176
-0.09%
$ 337.89 million $ 55.23 million
Jun 7, 8 PM $ 0.0176
-0.08%
$ 338.19 million $ 55.11 million
Jun 7, 7 PM $ 0.0176
-0.35%
$ 338.46 million $ 54.5 million
Jun 7, 6 PM $ 0.0177
-0.14%
$ 339.66 million $ 53.12 million
Jun 7, 5 PM $ 0.0177
-0.22%
$ 340.15 million $ 52.82 million
Jun 7, 4 PM $ 0.0177
+0.49%
$ 340.91 million $ 54.07 million
Jun 7, 3 PM $ 0.0176
-0.40%
$ 339.25 million $ 54.12 million
Jun 7, 2 PM $ 0.0177
-0.09%
$ 340.6 million $ 52.06 million
Jun 7, 1 PM $ 0.0177
-0.28%
$ 340.91 million $ 51.1 million
Jun 7, 12 PM $ 0.0178
-0.22%
$ 341.85 million $ 50.46 million
Jun 7, 11 AM $ 0.0178
+0.26%
$ 342.61 million $ 50.43 million
Jun 7, 10 AM $ 0.0178
-0.16%
$ 341.71 million $ 50.55 million
Jun 7, 9 AM $ 0.0178
+0.44%
$ 342.26 million $ 50.77 million
Jun 7, 8 AM $ 0.0177
+0.09%
$ 340.77 million $ 50.66 million
Jun 7, 7 AM $ 0.0177
-0.30%
$ 340.46 million $ 49.88 million
Jun 7, 6 AM $ 0.0178
+0.72%
$ 341.47 million $ 49.51 million
Jun 7, 5 AM $ 0.0176
+0.65%
$ 339.03 million $ 46.27 million
Jun 7, 4 AM $ 0.0175
-0.25%
$ 336.86 million $ 46.75 million
Jun 7, 3 AM $ 0.0176
-0.17%
$ 337.71 million $ 46.96 million
Jun 7, 2 AM $ 0.0176
+0.26%
$ 338.29 million $ 46.14 million
Jun 7, 1 AM $ 0.0175
+0.29%
$ 337.41 million $ 45.62 million
Jun 7, 12 AM $ 0.0175
-0.26%
$ 336.44 million $ 45.59 million
Jun 6, 11 PM $ 0.0175
+0.61%
$ 337.31 million $ 45.19 million
Jun 6, 10 PM $ 0.0174
+0.46%
$ 335.26 million $ 44.4 million
Jun 6, 9 PM $ 0.0174
+0.02%
$ 333.71 million $ 44.12 million
Jun 6, 8 PM $ 0.0173
+0.32%
$ 333.64 million $ 44.68 million
Jun 6, 7 PM $ 0.0173
+0.16%
$ 332.56 million $ 46.07 million
Jun 6, 6 PM $ 0.0173
+0.22%
$ 332.04 million $ 49.29 million
Jun 6, 5 PM $ 0.0172
-0.22%
$ 331.32 million $ 50.51 million
Jun 6, 4 PM $ 0.0173
+0.14%
$ 332.06 million $ 51.04 million
Jun 6, 3 PM $ 0.0172
-0.01%
$ 331.61 million $ 52.75 million
Jun 6, 2 PM $ 0.0172
-0.05%
$ 331.65 million $ 54.59 million
Jun 6, 1 PM $ 0.0173
+0.15%
$ 331.81 million $ 56.49 million
Jun 6, 12 PM $ 0.0172
-0.18%
$ 331.31 million $ 57.87 million
Jun 6, 11 AM $ 0.0173
+0.06%
$ 331.91 million $ 58.24 million
Jun 6, 10 AM $ 0.0172
-0.05%
$ 331.72 million $ 59.98 million
Jun 6, 9 AM $ 0.0173
-0.19%
$ 331.88 million $ 61.69 million
Jun 6, 8 AM $ 0.0173
-0.07%
$ 332.5 million $ 65.94 million
Jun 6, 7 AM $ 0.0173
+0.12%
$ 332.73 million $ 68.61 million
Jun 6, 6 AM $ 0.0173
+0.13%
$ 332.31 million $ 72.05 million
Jun 6, 5 AM $ 0.0173
-0.15%
$ 331.89 million $ 77.01 million
Jun 6, 4 AM $ 0.0173
-0.52%
$ 332.37 million $ 76.71 million
Jun 6, 3 AM $ 0.0174
-0.13%
$ 334.09 million $ 76.77 million
Jun 6, 2 AM $ 0.0174
+0.22%
$ 334.52 million $ 79.33 million