Sun Historical Data

SUN Page 23
Download
Date Close Price change Market cap Trading volume
Jul 28, 12 AM $0.0178
+0.03%
$342.35 million $70.72 million
Jul 27, 11 PM $0.0178
-0.68%
$342.26 million $71.8 million
Jul 27, 10 PM $0.0179
-0.17%
$344.62 million $71.53 million
Jul 27, 9 PM $0.018
-0.02%
$345.22 million $71.85 million
Jul 27, 8 PM $0.018
-0.27%
$345.3 million $72.91 million
Jul 27, 7 PM $0.018
+0.01%
$346.23 million $71.9 million
Jul 27, 6 PM $0.018
-0.08%
$346.19 million $70.68 million
Jul 27, 5 PM $0.018
+0.10%
$346.45 million $70.62 million
Jul 27, 4 PM $0.018
+0.06%
$346.09 million $70.21 million
Jul 27, 3 PM $0.018
-0.14%
$345.87 million $69.15 million
Jul 27, 2 PM $0.018
-0.52%
$346.36 million $67.21 million
Jul 27, 1 PM $0.0181
-0.21%
$348.17 million $64.33 million
Jul 27, 12 PM $0.0182
+0.12%
$348.91 million $63.07 million
Jul 27, 11 AM $0.0181
-0.21%
$348.5 million $62.06 million
Jul 27, 10 AM $0.0182
-0.16%
$349.26 million $57.82 million
Jul 27, 9 AM $0.0182
+0.01%
$349.81 million $57.77 million
Jul 27, 8 AM $0.0182
-0.28%
$349.79 million $56.41 million
Jul 27, 7 AM $0.0182
+0.02%
$350.78 million $55.96 million
Jul 27, 6 AM $0.0182
+0.14%
$350.7 million $56.4 million
Jul 27, 5 AM $0.0182
+0.17%
$350.2 million $55.69 million
Jul 27, 4 AM $0.0182
+0.04%
$349.61 million $54.37 million
Jul 27, 3 AM $0.0182
-0.05%
$349.47 million $53.67 million
Jul 27, 2 AM $0.0182
-0.13%
$349.65 million $53.19 million
Jul 27, 1 AM $0.0182
+0.05%
$350.12 million $51.79 million
Jul 27, 12 AM $0.0182
-0.14%
$349.96 million $51.32 million
Jul 26, 11 PM $0.0182
-0.19%
$350.45 million $50.37 million
Jul 26, 10 PM $0.0183
+0.21%
$351.13 million $50.98 million
Jul 26, 9 PM $0.0182
-0.03%
$350.4 million $50.43 million
Jul 26, 8 PM $0.0182
-0.06%
$350.5 million $50.54 million
Jul 26, 7 PM $0.0182
-0.12%
$350.69 million $51.85 million
Jul 26, 6 PM $0.0183
-0.11%
$351.12 million $53.44 million
Jul 26, 5 PM $0.0183
-0.08%
$351.49 million $53.96 million
Jul 26, 4 PM $0.0183
+0.01%
$351.78 million $54.81 million
Jul 26, 3 PM $0.0183
-0.05%
$351.76 million $55.6 million
Jul 26, 2 PM $0.0183
+0.13%
$351.93 million $56.76 million
Jul 26, 1 PM $0.0183
-0.09%
$351.48 million $57.1 million
Jul 26, 12 PM $0.0183
+0.00%
$351.81 million $58.08 million
Jul 26, 11 AM $0.0183
+0.10%
$351.82 million $58.12 million
Jul 26, 10 AM $0.0183
-0.04%
$351.46 million $57.89 million
Jul 26, 9 AM $0.0183
+0.13%
$351.61 million $58.07 million
Jul 26, 8 AM $0.0183
+0.00%
$351.14 million $57.47 million
Jul 26, 7 AM $0.0183
-0.27%
$351.15 million $57.62 million
Jul 26, 6 AM $0.0183
+0.20%
$352.27 million $56.62 million
Jul 26, 5 AM $0.0183
-0.15%
$351.56 million $57.26 million
Jul 26, 4 AM $0.0183
-0.03%
$352.1 million $58.57 million
Jul 26, 3 AM $0.0183
-0.03%
$352.22 million $58.85 million
Jul 26, 2 AM $0.0183
-0.04%
$352.33 million $58.05 million
Jul 26, 1 AM $0.0183
+0.02%
$352.48 million $58.72 million
Jul 26, 12 AM $0.0183
+0.10%
$352.42 million $58.32 million
Jul 25, 11 PM $0.0183
-0.05%
$352.08 million $58.02 million