Sun Historical Data

SUN Page 23
Download
Date Close Price change Market cap Trading volume
6:15 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:14 PM $ 0.0179
+0.08%
$ 344.46 million $ 70.98 million
6:13 PM $ 0.0179
+0.01%
$ 344.46 million $ 71.01 million
6:12 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:11 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:10 PM $ 0.0179
+0.02%
$ 344.46 million $ 70.99 million
6:09 PM $ 0.0179
-0.04%
$ 344.1 million $ 71 million
6:08 PM $ 0.0179
+0.00%
$ 344.1 million $ 71 million
6:07 PM $ 0.0179
+0.00%
$ 344.1 million $ 71 million
6:06 PM $ 0.0179
+0.02%
$ 344.1 million $ 71 million
6:05 PM $ 0.0179
-0.02%
$ 344.1 million $ 70.97 million
6:04 PM $ 0.0179
-0.05%
$ 344.32 million $ 71.01 million
6:03 PM $ 0.0179
+0.02%
$ 344.32 million $ 71.01 million
6:02 PM $ 0.0179
+0.00%
$ 344.32 million $ 71.01 million
6:01 PM $ 0.0179
-0.02%
$ 344.32 million $ 71 million
6:00 PM $ 0.0179
+0.01%
$ 344.32 million $ 71.01 million
5:59 PM $ 0.0179
-0.07%
$ 344.45 million $ 71.01 million
5:58 PM $ 0.0179
+0.02%
$ 344.45 million $ 71.02 million
5:57 PM $ 0.0179
-0.03%
$ 344.45 million $ 71.02 million
5:56 PM $ 0.0179
+0.00%
$ 344.45 million $ 71.02 million
5:55 PM $ 0.0179
+0.00%
$ 344.45 million $ 71.02 million
5:54 PM $ 0.0179
+0.03%
$ 344.7 million $ 71 million
5:53 PM $ 0.0179
+0.00%
$ 344.7 million $ 71 million
5:52 PM $ 0.0179
+0.00%
$ 344.7 million $ 71 million
5:51 PM $ 0.0179
+0.03%
$ 344.7 million $ 71.01 million
5:50 PM $ 0.0179
+0.01%
$ 344.7 million $ 71.04 million
5:49 PM $ 0.0179
+0.08%
$ 344.58 million $ 71.05 million
5:48 PM $ 0.0179
+0.00%
$ 344.58 million $ 71.05 million
5:47 PM $ 0.0179
+0.02%
$ 344.58 million $ 71.09 million
5:46 PM $ 0.0179
-0.02%
$ 344.58 million $ 71.08 million
5:45 PM $ 0.0179
+0.00%
$ 344.58 million $ 71.08 million
5:44 PM $ 0.0179
+0.04%
$ 344.29 million $ 71.08 million
5:43 PM $ 0.0179
+0.00%
$ 344.29 million $ 71.22 million
5:42 PM $ 0.0179
+0.02%
$ 344.29 million $ 71.22 million
5:41 PM $ 0.0179
+0.02%
$ 344.29 million $ 71.22 million
5:40 PM $ 0.0179
-0.01%
$ 344.29 million $ 71.23 million
5:39 PM $ 0.0179
+0.02%
$ 344.15 million $ 71.25 million
5:38 PM $ 0.0179
+0.00%
$ 344.15 million $ 71.23 million
5:37 PM $ 0.0179
+0.00%
$ 344.15 million $ 71.23 million
5:36 PM $ 0.0179
-0.02%
$ 344.15 million $ 71.24 million
5:35 PM $ 0.0179
-0.01%
$ 344.15 million $ 71.34 million
5:34 PM $ 0.0179
-0.09%
$ 344.14 million $ 71.33 million
5:33 PM $ 0.0179
+0.00%
$ 344.14 million $ 71.33 million
5:32 PM $ 0.0179
+0.00%
$ 344.14 million $ 71.32 million
5:31 PM $ 0.0179
+0.02%
$ 344.14 million $ 71.31 million
5:30 PM $ 0.0179
-0.02%
$ 344.14 million $ 71.32 million
5:29 PM $ 0.0179
+0.00%
$ 344.53 million $ 71.32 million
5:28 PM $ 0.0179
+0.00%
$ 344.53 million $ 71.32 million
5:27 PM $ 0.0179
+0.00%
$ 344.53 million $ 71.32 million
5:26 PM $ 0.0179
+0.00%
$ 344.53 million $ 71.32 million