Sun Historical Data

SUN Page 24
Download
Date Close Price change Market cap Trading volume
Jun 6, 2 AM $ 0.0174
+0.22%
$ 334.52 million $ 79.33 million
Jun 6, 1 AM $ 0.0174
-0.29%
$ 333.8 million $ 80.35 million
Jun 6, 12 AM $ 0.0174
+0.19%
$ 334.78 million $ 80.82 million
Jun 5, 11 PM $ 0.0174
-0.23%
$ 334.16 million $ 82.47 million
Jun 5, 10 PM $ 0.0174
-0.25%
$ 334.92 million $ 82.45 million
Jun 5, 9 PM $ 0.0175
+0.33%
$ 335.77 million $ 82.92 million
Jun 5, 8 PM $ 0.0174
+0.25%
$ 334.68 million $ 83.54 million
Jun 5, 7 PM $ 0.0174
-0.08%
$ 333.84 million $ 83.85 million
Jun 5, 6 PM $ 0.0174
-0.41%
$ 334.1 million $ 82.84 million
Jun 5, 5 PM $ 0.0174
-0.24%
$ 335.49 million $ 84.43 million
Jun 5, 4 PM $ 0.0175
+0.48%
$ 336.31 million $ 84.69 million
Jun 5, 3 PM $ 0.0174
-0.96%
$ 334.69 million $ 84.09 million
Jun 5, 2 PM $ 0.0176
-0.13%
$ 337.93 million $ 85.23 million
Jun 5, 1 PM $ 0.0176
+0.10%
$ 338.39 million $ 88 million
Jun 5, 12 PM $ 0.0176
-0.08%
$ 338.04 million $ 89.8 million
Jun 5, 11 AM $ 0.0176
+0.05%
$ 338.31 million $ 92.05 million
Jun 5, 10 AM $ 0.0176
-0.07%
$ 338.15 million $ 94.39 million
Jun 5, 9 AM $ 0.0176
+1.23%
$ 338.39 million $ 93.06 million
Jun 5, 8 AM $ 0.0174
-0.15%
$ 334.27 million $ 91.76 million
Jun 5, 7 AM $ 0.0174
+0.11%
$ 334.81 million $ 91.13 million
Jun 5, 6 AM $ 0.0174
-1.74%
$ 334.45 million $ 89.35 million
Jun 5, 5 AM $ 0.0177
-0.26%
$ 340.29 million $ 88.21 million
Jun 5, 4 AM $ 0.0177
+0.59%
$ 341.16 million $ 89.44 million
Jun 5, 3 AM $ 0.0176
-0.47%
$ 339.15 million $ 92.97 million
Jun 5, 2 AM $ 0.0177
-0.15%
$ 340.72 million $ 93.2 million
Jun 5, 1 AM $ 0.0177
+0.13%
$ 341.23 million $ 94.16 million
Jun 5, 12 AM $ 0.0177
-0.69%
$ 340.8 million $ 97.21 million
Jun 4, 11 PM $ 0.0178
+0.45%
$ 343.15 million $ 95.47 million
Jun 4, 10 PM $ 0.0178
-0.12%
$ 341.62 million $ 95.62 million
Jun 4, 9 PM $ 0.0178
-0.24%
$ 342.02 million $ 95.25 million
Jun 4, 8 PM $ 0.0178
+0.31%
$ 342.88 million $ 94.55 million
Jun 4, 7 PM $ 0.0178
-0.14%
$ 341.84 million $ 94.6 million
Jun 4, 6 PM $ 0.0178
+0.94%
$ 342.31 million $ 94.84 million
Jun 4, 5 PM $ 0.0176
+0.33%
$ 339.13 million $ 92.67 million
Jun 4, 4 PM $ 0.0176
+0.74%
$ 338 million $ 91.85 million
Jun 4, 3 PM $ 0.0174
-0.13%
$ 335.53 million $ 91.18 million
Jun 4, 2 PM $ 0.0175
+0.36%
$ 335.97 million $ 91.74 million
Jun 4, 1 PM $ 0.0174
+0.32%
$ 334.78 million $ 88.14 million
Jun 4, 12 PM $ 0.0174
+0.63%
$ 333.71 million $ 85.6 million
Jun 4, 11 AM $ 0.0172
-1.10%
$ 331.62 million $ 82.81 million
Jun 4, 10 AM $ 0.0174
-0.46%
$ 335.3 million $ 79.89 million
Jun 4, 9 AM $ 0.0175
-0.99%
$ 336.85 million $ 79.01 million
Jun 4, 8 AM $ 0.0177
+0.06%
$ 340.21 million $ 76.12 million
Jun 4, 7 AM $ 0.0177
+0.16%
$ 340.04 million $ 74.65 million
Jun 4, 6 AM $ 0.0177
+0.46%
$ 339.5 million $ 72.68 million
Jun 4, 5 AM $ 0.0176
+0.02%
$ 337.93 million $ 68.36 million
Jun 4, 4 AM $ 0.0176
+0.54%
$ 337.85 million $ 66.57 million
Jun 4, 3 AM $ 0.0175
+0.91%
$ 336.04 million $ 62.77 million
Jun 4, 2 AM $ 0.0173
+0.06%
$ 333.02 million $ 60.08 million
Jun 4, 1 AM $ 0.0173
-1.21%
$ 332.8 million $ 58.11 million