Sun Historical Data

SUN Page 24
Download
Date Close Price change Market cap Trading volume
Jul 25, 11 PM $0.0183
-0.05%
$352.08 million $58.02 million
Jul 25, 10 PM $0.0183
+0.05%
$352.24 million $55.62 million
Jul 25, 9 PM $0.0183
-0.20%
$352.06 million $54.9 million
Jul 25, 8 PM $0.0183
+0.10%
$352.77 million $54.17 million
Jul 25, 7 PM $0.0183
+0.00%
$352.43 million $53.25 million
Jul 25, 6 PM $0.0183
-0.18%
$352.44 million $52.81 million
Jul 25, 5 PM $0.0184
+0.37%
$353.08 million $52.56 million
Jul 25, 4 PM $0.0183
+0.31%
$351.79 million $51.96 million
Jul 25, 3 PM $0.0182
+0.06%
$350.7 million $52.44 million
Jul 25, 2 PM $0.0182
-0.03%
$350.51 million $51.72 million
Jul 25, 1 PM $0.0182
-0.07%
$350.61 million $50.67 million
Jul 25, 12 PM $0.0182
-0.04%
$350.84 million $50.13 million
Jul 25, 11 AM $0.0183
-0.04%
$350.98 million $49.95 million
Jul 25, 10 AM $0.0183
-0.12%
$351.13 million $49.84 million
Jul 25, 9 AM $0.0183
-0.13%
$351.55 million $49.42 million
Jul 25, 8 AM $0.0183
+0.03%
$352.02 million $50.72 million
Jul 25, 7 AM $0.0183
-0.15%
$351.9 million $50.33 million
Jul 25, 6 AM $0.0183
+0.01%
$352.42 million $51.21 million
Jul 25, 5 AM $0.0183
-0.29%
$352.38 million $50.93 million
Jul 25, 4 AM $0.0184
-0.12%
$353.41 million $50.52 million
Jul 25, 3 AM $0.0184
+0.17%
$353.83 million $49.83 million
Jul 25, 2 AM $0.0184
-0.21%
$353.24 million $48.75 million
Jul 25, 1 AM $0.0184
-0.14%
$353.99 million $48.86 million
Jul 25, 12 AM $0.0184
+0.15%
$354.49 million $49.9 million
Jul 24, 11 PM $0.0184
-0.13%
$353.97 million $50.41 million
Jul 24, 10 PM $0.0184
-0.03%
$354.43 million $50.65 million
Jul 24, 9 PM $0.0184
-0.12%
$354.53 million $50.84 million
Jul 24, 8 PM $0.0185
-0.23%
$354.95 million $50.56 million
Jul 24, 7 PM $0.0185
+0.38%
$355.76 million $50.36 million
Jul 24, 6 PM $0.0184
-0.03%
$354.41 million $49.34 million
Jul 24, 5 PM $0.0184
+0.09%
$354.5 million $49.26 million
Jul 24, 4 PM $0.0184
+0.03%
$354.17 million $49.7 million
Jul 24, 3 PM $0.0184
+0.11%
$354.05 million $50.55 million
Jul 24, 2 PM $0.0184
+0.11%
$353.64 million $52.07 million
Jul 24, 1 PM $0.0184
-0.11%
$353.25 million $53.6 million
Jul 24, 12 PM $0.0184
-0.25%
$353.63 million $54 million
Jul 24, 11 AM $0.0184
-0.07%
$354.51 million $54.83 million
Jul 24, 10 AM $0.0184
-0.30%
$354.75 million $55.72 million
Jul 24, 9 AM $0.0185
+0.08%
$355.81 million $57.63 million
Jul 24, 8 AM $0.0185
+0.16%
$355.54 million $57.93 million
Jul 24, 7 AM $0.0185
+0.19%
$354.95 million $59.56 million
Jul 24, 6 AM $0.0184
+0.09%
$354.27 million $59.35 million
Jul 24, 5 AM $0.0184
+0.01%
$353.96 million $59.57 million
Jul 24, 4 AM $0.0184
+0.06%
$353.91 million $60.46 million
Jul 24, 3 AM $0.0184
+0.20%
$353.7 million $61.11 million
Jul 24, 2 AM $0.0184
-0.27%
$353.01 million $62.41 million
Jul 24, 1 AM $0.0184
+0.19%
$353.98 million $62.2 million
Jul 24, 12 AM $0.0184
+0.11%
$353.32 million $61.75 million
Jul 23, 11 PM $0.0184
+0.04%
$352.94 million $61.57 million
Jul 23, 10 PM $0.0183
-0.02%
$352.8 million $62.11 million