Sun Historical Data

SUN Page 24
Download
Date Close Price change Market cap Trading volume
Feb 22, 11 AM $ 0.017
-0.10%
$ 326.22 million $ 19.89 million
Feb 22, 10 AM $ 0.017
-0.09%
$ 326.54 million $ 20.67 million
Feb 22, 9 AM $ 0.017
+0.39%
$ 326.82 million $ 20.43 million
Feb 22, 8 AM $ 0.0169
+0.07%
$ 325.55 million $ 20.54 million
Feb 22, 7 AM $ 0.0169
-0.16%
$ 325.33 million $ 20.27 million
Feb 22, 6 AM $ 0.017
+0.09%
$ 325.86 million $ 20.31 million
Feb 22, 5 AM $ 0.0169
-0.05%
$ 325.56 million $ 20.15 million
Feb 22, 4 AM $ 0.017
-0.39%
$ 325.72 million $ 20.09 million
Feb 22, 3 AM $ 0.017
+0.03%
$ 327.01 million $ 19.55 million
Feb 22, 2 AM $ 0.017
-0.01%
$ 326.91 million $ 19.46 million
Feb 22, 1 AM $ 0.017
-0.07%
$ 326.94 million $ 19.17 million
Feb 22, 12 AM $ 0.017
-0.01%
$ 327.16 million $ 19.02 million
Feb 21, 11 PM $ 0.017
-0.06%
$ 327.19 million $ 20.15 million
Feb 21, 10 PM $ 0.017
+0.06%
$ 327.38 million $ 21.36 million
Feb 21, 9 PM $ 0.017
+0.15%
$ 327.2 million $ 21.14 million
Feb 21, 8 PM $ 0.017
+0.06%
$ 326.72 million $ 21.21 million
Feb 21, 7 PM $ 0.017
+0.15%
$ 326.51 million $ 21.11 million
Feb 21, 6 PM $ 0.017
+0.04%
$ 326.01 million $ 21 million
Feb 21, 5 PM $ 0.017
-0.15%
$ 325.87 million $ 20.83 million
Feb 21, 4 PM $ 0.017
+0.11%
$ 326.36 million $ 21.46 million
Feb 21, 3 PM $ 0.017
+0.49%
$ 325.99 million $ 21.48 million
Feb 21, 2 PM $ 0.0169
-0.24%
$ 324.4 million $ 22.48 million
Feb 21, 1 PM $ 0.0169
-0.12%
$ 325.19 million $ 21.93 million
Feb 21, 12 PM $ 0.0169
-0.07%
$ 325.59 million $ 22.29 million
Feb 21, 11 AM $ 0.017
+0.05%
$ 325.83 million $ 23.27 million
Feb 21, 10 AM $ 0.017
-0.06%
$ 325.66 million $ 23.11 million
Feb 21, 9 AM $ 0.017
+0.07%
$ 325.86 million $ 23.58 million
Feb 21, 8 AM $ 0.0169
+0.16%
$ 325.63 million $ 23.52 million
Feb 21, 7 AM $ 0.0169
+0.04%
$ 325.11 million $ 23.57 million
Feb 21, 6 AM $ 0.0169
-0.33%
$ 324.99 million $ 23.87 million
Feb 21, 5 AM $ 0.017
+0.06%
$ 326.05 million $ 24.02 million
Feb 21, 4 AM $ 0.017
+0.14%
$ 325.86 million $ 24.47 million
Feb 21, 3 AM $ 0.0169
-0.18%
$ 325.42 million $ 24.79 million
Feb 21, 2 AM $ 0.017
-0.27%
$ 326.02 million $ 25.12 million
Feb 21, 1 AM $ 0.017
+0.45%
$ 326.91 million $ 26.73 million
Feb 21, 12 AM $ 0.0169
-0.10%
$ 325.44 million $ 28.01 million
Feb 20, 11 PM $ 0.017
-0.15%
$ 325.76 million $ 27.19 million
Feb 20, 10 PM $ 0.017
+0.02%
$ 326.24 million $ 26.31 million
Feb 20, 9 PM $ 0.017
-0.06%
$ 326.18 million $ 26.19 million
Feb 20, 8 PM $ 0.017
+0.09%
$ 326.38 million $ 26.4 million
Feb 20, 7 PM $ 0.017
-0.20%
$ 326.06 million $ 26.66 million
Feb 20, 6 PM $ 0.017
-0.01%
$ 326.75 million $ 26.55 million
Feb 20, 5 PM $ 0.017
+0.08%
$ 326.77 million $ 27.35 million
Feb 20, 4 PM $ 0.017
-0.29%
$ 326.5 million $ 27.73 million
Feb 20, 3 PM $ 0.017
+0.31%
$ 327.44 million $ 27.82 million
Feb 20, 2 PM $ 0.017
-0.09%
$ 326.41 million $ 27.54 million
Feb 20, 1 PM $ 0.017
-0.14%
$ 326.68 million $ 27.93 million
Feb 20, 12 PM $ 0.017
+0.34%
$ 327.15 million $ 28 million
Feb 20, 11 AM $ 0.017
-0.18%
$ 326.07 million $ 28.05 million
Feb 20, 10 AM $ 0.017
+0.40%
$ 326.66 million $ 27.72 million