Sun Historical Data

SUN Page 24
Download
Date Close Price change Market cap Trading volume
Apr 18, 12 PM $ 0.0185
-0.05%
$ 355.22 million $ 66.87 million
Apr 18, 11 AM $ 0.0185
-0.77%
$ 355.39 million $ 67.25 million
Apr 18, 10 AM $ 0.0186
+0.29%
$ 358.17 million $ 66.8 million
Apr 18, 9 AM $ 0.0186
-0.21%
$ 357.12 million $ 67.18 million
Apr 18, 8 AM $ 0.0186
-0.69%
$ 357.88 million $ 67.15 million
Apr 18, 7 AM $ 0.0187
+0.11%
$ 360.36 million $ 66.45 million
Apr 18, 6 AM $ 0.0187
+0.39%
$ 359.94 million $ 66.27 million
Apr 18, 5 AM $ 0.0186
+0.24%
$ 358.56 million $ 66.46 million
Apr 18, 4 AM $ 0.0186
-0.13%
$ 357.71 million $ 66.94 million
Apr 18, 3 AM $ 0.0186
-0.78%
$ 358.17 million $ 66.65 million
Apr 18, 2 AM $ 0.0188
+0.39%
$ 360.97 million $ 66.03 million
Apr 18, 1 AM $ 0.0187
-0.19%
$ 359.57 million $ 66.5 million
Apr 18, 12 AM $ 0.0187
-0.79%
$ 360.24 million $ 66.98 million
Apr 17, 11 PM $ 0.0189
+0.55%
$ 363.13 million $ 67.11 million
Apr 17, 10 PM $ 0.0188
-0.06%
$ 361.16 million $ 67.19 million
Apr 17, 9 PM $ 0.0188
+0.33%
$ 361.38 million $ 67.41 million
Apr 17, 8 PM $ 0.0187
+0.17%
$ 360.19 million $ 67.52 million
Apr 17, 7 PM $ 0.0187
-0.48%
$ 359.59 million $ 68.33 million
Apr 17, 6 PM $ 0.0188
+0.84%
$ 361.32 million $ 68.55 million
Apr 17, 5 PM $ 0.0186
-0.05%
$ 358.3 million $ 68.26 million
Apr 17, 4 PM $ 0.0186
+0.27%
$ 358.48 million $ 68.06 million
Apr 17, 3 PM $ 0.0186
-0.09%
$ 357.51 million $ 68.34 million
Apr 17, 2 PM $ 0.0186
-0.16%
$ 357.84 million $ 68.22 million
Apr 17, 1 PM $ 0.0186
+0.10%
$ 358.42 million $ 68.09 million
Apr 17, 12 PM $ 0.0186
+0.54%
$ 358.05 million $ 68.13 million
Apr 17, 11 AM $ 0.0185
-0.06%
$ 356.14 million $ 68.29 million
Apr 17, 10 AM $ 0.0185
-0.44%
$ 356.36 million $ 68.81 million
Apr 17, 9 AM $ 0.0186
-0.03%
$ 357.93 million $ 69.88 million
Apr 17, 8 AM $ 0.0186
-0.03%
$ 358.05 million $ 71.09 million
Apr 17, 7 AM $ 0.0186
+0.33%
$ 358.15 million $ 71.06 million
Apr 17, 6 AM $ 0.0186
+0.77%
$ 356.97 million $ 70.53 million
Apr 17, 5 AM $ 0.0184
-0.19%
$ 354.25 million $ 70.22 million
Apr 17, 4 AM $ 0.0185
-0.07%
$ 354.94 million $ 69.63 million
Apr 17, 3 AM $ 0.0185
-0.25%
$ 355.18 million $ 69.92 million
Apr 17, 2 AM $ 0.0185
+0.69%
$ 356.09 million $ 70.3 million
Apr 17, 1 AM $ 0.0184
-0.02%
$ 353.61 million $ 70.26 million
Apr 17, 12 AM $ 0.0184
-0.20%
$ 353.68 million $ 70.22 million
Apr 16, 11 PM $ 0.0184
-0.18%
$ 354.38 million $ 70.28 million
Apr 16, 10 PM $ 0.0185
+0.06%
$ 355.01 million $ 69.82 million
Apr 16, 9 PM $ 0.0184
-0.01%
$ 354.79 million $ 69.92 million
Apr 16, 8 PM $ 0.0184
+0.53%
$ 354.82 million $ 70 million
Apr 16, 7 PM $ 0.0184
-0.14%
$ 352.94 million $ 69.21 million
Apr 16, 6 PM $ 0.0184
-0.15%
$ 353.44 million $ 69.05 million
Apr 16, 5 PM $ 0.0184
-0.01%
$ 353.97 million $ 68.65 million
Apr 16, 4 PM $ 0.0184
+0.61%
$ 354.02 million $ 69.62 million
Apr 16, 3 PM $ 0.0183
-0.46%
$ 351.87 million $ 69.59 million
Apr 16, 2 PM $ 0.0184
-0.73%
$ 353.51 million $ 70.41 million
Apr 16, 1 PM $ 0.0185
+0.38%
$ 356.13 million $ 73.17 million
Apr 16, 12 PM $ 0.0184
-0.97%
$ 354.79 million $ 73.09 million
Apr 16, 11 AM $ 0.0186
-0.10%
$ 358.27 million $ 72.86 million