Sun Historical Data

SUN Page 24
Download
Date Close Price change Market cap Trading volume
6:25 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.99 million
6:24 AM $ 0.0185
+0.00%
$ 355.9 million $ 54 million
6:23 AM $ 0.0185
+0.00%
$ 355.9 million $ 54.01 million
6:22 AM $ 0.0185
-0.09%
$ 355.9 million $ 54 million
6:21 AM $ 0.0185
+0.00%
$ 355.9 million $ 53.94 million
6:20 AM $ 0.0185
+0.00%
$ 355.9 million $ 53.98 million
6:19 AM $ 0.0185
+0.00%
$ 356.25 million $ 53.98 million
6:18 AM $ 0.0185
+0.00%
$ 356.25 million $ 53.98 million
6:17 AM $ 0.0185
+0.04%
$ 356.25 million $ 53.98 million
6:16 AM $ 0.0185
+0.00%
$ 356.25 million $ 53.95 million
6:15 AM $ 0.0185
+0.00%
$ 356.25 million $ 53.95 million
6:14 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.95 million
6:13 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.95 million
6:12 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.95 million
6:11 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.95 million
6:10 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.95 million
6:09 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.95 million
6:08 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.95 million
6:07 AM $ 0.0185
-0.04%
$ 356.11 million $ 53.96 million
6:06 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.93 million
6:05 AM $ 0.0185
+0.00%
$ 356.11 million $ 53.93 million
6:04 AM $ 0.0185
+0.00%
$ 356.24 million $ 53.93 million
6:03 AM $ 0.0185
+0.00%
$ 356.24 million $ 53.93 million
6:02 AM $ 0.0185
+0.08%
$ 356.24 million $ 53.93 million
6:01 AM $ 0.0185
+0.00%
$ 356.24 million $ 53.95 million
6:00 AM $ 0.0185
+0.00%
$ 356.24 million $ 53.94 million
5:59 AM $ 0.0185
+0.00%
$ 355.92 million $ 53.94 million
5:58 AM $ 0.0185
+0.00%
$ 355.92 million $ 53.94 million
5:57 AM $ 0.0185
+0.00%
$ 355.92 million $ 53.94 million
5:56 AM $ 0.0185
+0.00%
$ 355.92 million $ 53.91 million
5:55 AM $ 0.0185
+0.00%
$ 355.92 million $ 53.91 million
5:54 AM $ 0.0185
+0.01%
$ 355.92 million $ 53.91 million
5:53 AM $ 0.0185
-0.01%
$ 355.92 million $ 53.95 million
5:52 AM $ 0.0185
+0.01%
$ 355.92 million $ 53.95 million
5:51 AM $ 0.0185
+0.00%
$ 355.92 million $ 54.06 million
5:50 AM $ 0.0185
+0.00%
$ 355.92 million $ 54.14 million
5:49 AM $ 0.0185
+0.00%
$ 355.9 million $ 54.26 million
5:48 AM $ 0.0185
+0.00%
$ 355.9 million $ 54.28 million
5:47 AM $ 0.0185
-0.05%
$ 355.9 million $ 54.28 million
5:46 AM $ 0.0185
+0.01%
$ 355.9 million $ 54.34 million
5:45 AM $ 0.0185
-0.01%
$ 355.9 million $ 54.34 million
5:44 AM $ 0.0185
+0.00%
$ 356.09 million $ 54.35 million
5:43 AM $ 0.0185
+0.01%
$ 356.09 million $ 54.35 million
5:42 AM $ 0.0185
-0.05%
$ 356.09 million $ 54.35 million
5:41 AM $ 0.0185
+0.01%
$ 356.09 million $ 54.42 million
5:40 AM $ 0.0185
-0.01%
$ 356.09 million $ 54.41 million
5:39 AM $ 0.0185
+0.01%
$ 356.25 million $ 54.43 million
5:38 AM $ 0.0185
+0.00%
$ 356.25 million $ 54.45 million
5:37 AM $ 0.0185
+0.00%
$ 356.25 million $ 54.49 million
5:36 AM $ 0.0185
-0.01%
$ 356.25 million $ 54.43 million