Sun Historical Data

SUN Page 24
Download
Date Close Price change Market cap Trading volume
6:52 PM $ 0.0179
-0.01%
$ 344.28 million $ 70.76 million
6:51 PM $ 0.0179
+0.00%
$ 344.28 million $ 70.76 million
6:50 PM $ 0.0179
+0.01%
$ 344.28 million $ 70.76 million
6:49 PM $ 0.0179
+0.04%
$ 344.24 million $ 70.76 million
6:48 PM $ 0.0179
+0.01%
$ 344.24 million $ 70.85 million
6:47 PM $ 0.0179
+0.01%
$ 344.24 million $ 70.85 million
6:46 PM $ 0.0179
+0.01%
$ 344.24 million $ 70.85 million
6:45 PM $ 0.0179
-0.02%
$ 344.24 million $ 70.85 million
6:44 PM $ 0.0179
+0.00%
$ 344.06 million $ 70.85 million
6:43 PM $ 0.0179
+0.00%
$ 344.06 million $ 70.85 million
6:42 PM $ 0.0179
-0.01%
$ 344.06 million $ 70.85 million
6:41 PM $ 0.0179
+0.00%
$ 344.06 million $ 70.85 million
6:40 PM $ 0.0179
+0.00%
$ 344.06 million $ 70.85 million
6:39 PM $ 0.0179
+0.05%
$ 344.1 million $ 70.87 million
6:38 PM $ 0.0179
-0.01%
$ 344.1 million $ 70.87 million
6:37 PM $ 0.0179
-0.01%
$ 344.1 million $ 70.87 million
6:36 PM $ 0.0179
+0.01%
$ 344.1 million $ 70.87 million
6:35 PM $ 0.0179
-0.01%
$ 344.1 million $ 70.89 million
6:34 PM $ 0.0179
-0.17%
$ 344 million $ 70.89 million
6:33 PM $ 0.0179
+0.00%
$ 344 million $ 70.89 million
6:32 PM $ 0.0179
+0.00%
$ 344 million $ 70.89 million
6:31 PM $ 0.0179
-0.01%
$ 344 million $ 70.89 million
6:30 PM $ 0.0179
-0.01%
$ 344 million $ 70.9 million
6:29 PM $ 0.0179
-0.01%
$ 344.63 million $ 70.91 million
6:28 PM $ 0.0179
-0.01%
$ 344.63 million $ 70.92 million
6:27 PM $ 0.0179
+0.02%
$ 344.63 million $ 70.92 million
6:26 PM $ 0.0179
+0.01%
$ 344.63 million $ 70.92 million
6:25 PM $ 0.0179
-0.01%
$ 344.63 million $ 70.92 million
6:24 PM $ 0.0179
+0.04%
$ 344.64 million $ 70.92 million
6:23 PM $ 0.0179
+0.00%
$ 344.64 million $ 70.92 million
6:22 PM $ 0.0179
+0.00%
$ 344.64 million $ 70.92 million
6:21 PM $ 0.0179
+0.00%
$ 344.64 million $ 70.91 million
6:20 PM $ 0.0179
+0.00%
$ 344.64 million $ 70.93 million
6:19 PM $ 0.0179
+0.00%
$ 344.46 million $ 70.93 million
6:18 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:17 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:16 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:15 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:14 PM $ 0.0179
+0.08%
$ 344.46 million $ 70.98 million
6:13 PM $ 0.0179
+0.01%
$ 344.46 million $ 71.01 million
6:12 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:11 PM $ 0.0179
+0.00%
$ 344.46 million $ 71.01 million
6:10 PM $ 0.0179
+0.02%
$ 344.46 million $ 70.99 million
6:09 PM $ 0.0179
-0.04%
$ 344.1 million $ 71 million
6:08 PM $ 0.0179
+0.00%
$ 344.1 million $ 71 million
6:07 PM $ 0.0179
+0.00%
$ 344.1 million $ 71 million
6:06 PM $ 0.0179
+0.02%
$ 344.1 million $ 71 million
6:05 PM $ 0.0179
-0.02%
$ 344.1 million $ 70.97 million
6:04 PM $ 0.0179
-0.05%
$ 344.32 million $ 71.01 million
6:03 PM $ 0.0179
+0.02%
$ 344.32 million $ 71.01 million