Sun Historical Data

SUN Page 25
Download
Date Close Price change Market cap Trading volume
May 30, 2023 $0.00583
+0.36%
$29.01 million $7 million
May 29, 2023 $0.00581
-2.00%
$28.9 million $8.96 million
May 28, 2023 $0.00593
-1.22%
$29.49 million $6.81 million
May 27, 2023 $0.00601
+2.56%
$29.86 million $7.19 million
May 26, 2023 $0.00586
-1.39%
$29.12 million $7.89 million
May 25, 2023 $0.00594
-0.97%
$29.53 million $11.01 million
May 24, 2023 $0.006
-0.48%
$29.82 million $10.17 million
May 23, 2023 $0.00603
-1.10%
$29.96 million $9.37 million
May 22, 2023 $0.00609
+2.65%
$30.3 million $31.66 million
May 21, 2023 $0.00594
+2.77%
$29.52 million $15.74 million
May 20, 2023 $0.00578
+5.30%
$28.72 million $11.11 million
May 19, 2023 $0.00549
+0.00%
$27.27 million $6.59 million
May 18, 2023 $0.00549
+0.26%
$27.27 million $6.87 million
May 17, 2023 $0.00547
+1.07%
$27.2 million $6.31 million
May 16, 2023 $0.00541
-0.52%
$26.92 million $8.56 million
May 15, 2023 $0.00544
-1.21%
$27.05 million $7.63 million
May 14, 2023 $0.00551
-0.66%
$27.38 million $7.51 million
May 13, 2023 $0.00554
+2.84%
$27.57 million $6.6 million
May 12, 2023 $0.00539
+2.11%
$26.81 million $7.56 million
May 11, 2023 $0.00528
-3.73%
$26.25 million $8.93 million
May 10, 2023 $0.00548
+0.01%
$27.27 million $11.48 million
May 9, 2023 $0.00548
+0.80%
$27.26 million $7.9 million
May 8, 2023 $0.00544
-5.52%
$27.05 million $9.14 million
May 7, 2023 $0.00576
-0.19%
$28.63 million $7.2 million
May 6, 2023 $0.00577
-1.43%
$28.68 million $12.13 million
May 5, 2023 $0.00585
+0.06%
$29.1 million $11.59 million
May 4, 2023 $0.00585
-0.11%
$29.08 million $9.19 million
May 3, 2023 $0.00586
-0.54%
$29.11 million $8.54 million
May 2, 2023 $0.00589
-1.80%
$29.27 million $8.72 million
May 1, 2023 $0.006
+3.57%
$29.81 million $20.18 million
Apr 30, 2023 $0.00579
-1.70%
$28.78 million $7.79 million
Apr 29, 2023 $0.00589
+0.81%
$29.28 million $13.01 million
Apr 28, 2023 $0.00584
+1.39%
$29.04 million $13.8 million
Apr 27, 2023 $0.00576
+0.47%
$28.64 million $10.55 million
Apr 26, 2023 $0.00573
-1.01%
$28.51 million $8.07 million
Apr 25, 2023 $0.00579
-0.33%
$28.8 million $9.66 million
Apr 24, 2023 $0.00581
-3.99%
$28.89 million $7.28 million
Apr 23, 2023 $0.00605
+3.38%
$30.09 million $15.62 million
Apr 22, 2023 $0.00585
+2.27%
$29.11 million $6.37 million
Apr 21, 2023 $0.00572
-4.00%
$28.46 million $7.73 million
Apr 20, 2023 $0.00596
-2.53%
$29.64 million $13.62 million
Apr 19, 2023 $0.00612
-1.57%
$30.42 million $26.27 million
Apr 18, 2023 $0.00622
+0.25%
$30.9 million $8.18 million
Apr 17, 2023 $0.0062
-0.94%
$30.83 million $13.52 million
Apr 16, 2023 $0.00626
+1.11%
$31.12 million $11.09 million
Apr 15, 2023 $0.00619
-0.37%
$30.78 million $11.95 million
Apr 14, 2023 $0.00621
+0.55%
$30.89 million $9.35 million
Apr 13, 2023 $0.00618
+0.93%
$30.72 million $12.25 million
Apr 12, 2023 $0.00612
-3.57%
$30.44 million $11.61 million
Apr 11, 2023 $0.00635
+0.49%
$31.57 million $10.49 million