Sun Historical Data

SUN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 21, 2023 $ 0.00716
+6.86%
$ 35.61 million $ 110.44 million
Feb 20, 2023 $ 0.0067
+5.34%
$ 33.32 million $ 18.44 million
Feb 19, 2023 $ 0.00636
+0.38%
$ 31.63 million $ 11.33 million
Feb 18, 2023 $ 0.00634
-0.11%
$ 31.51 million $ 6.54 million
Feb 17, 2023 $ 0.00635
+3.66%
$ 31.55 million $ 8.64 million
Feb 16, 2023 $ 0.00612
-1.91%
$ 30.43 million $ 9.61 million
Feb 15, 2023 $ 0.00624
+3.46%
$ 31.03 million $ 8.6 million
Feb 14, 2023 $ 0.00603
+2.10%
$ 29.99 million $ 10.36 million
Feb 13, 2023 $ 0.00591
+0.46%
$ 29.38 million $ 11.33 million
Feb 12, 2023 $ 0.00588
-0.93%
$ 29.25 million $ 8.2 million
Feb 11, 2023 $ 0.00594
+0.90%
$ 29.52 million $ 5.65 million
Feb 10, 2023 $ 0.00589
-1.92%
$ 29.26 million $ 7.45 million
Feb 9, 2023 $ 0.006
-5.81%
$ 29.83 million $ 10.29 million
Feb 8, 2023 $ 0.00637
-3.35%
$ 31.67 million $ 12.74 million
Feb 7, 2023 $ 0.00659
+9.22%
$ 32.78 million $ 17.31 million
Feb 6, 2023 $ 0.00604
-0.49%
$ 30.01 million $ 8.14 million
Feb 5, 2023 $ 0.00607
-2.69%
$ 30.16 million $ 8.66 million
Feb 4, 2023 $ 0.00623
+0.95%
$ 30.99 million $ 10.77 million
Feb 3, 2023 $ 0.00617
+0.88%
$ 30.7 million $ 8.46 million
Feb 2, 2023 $ 0.00612
+1.46%
$ 30.44 million $ 12.84 million
Feb 1, 2023 $ 0.00603
+1.37%
$ 30 million $ 7.44 million
Jan 31, 2023 $ 0.00595
+2.02%
$ 29.6 million $ 8.08 million
Jan 30, 2023 $ 0.00583
-5.49%
$ 29.01 million $ 10.31 million
Jan 29, 2023 $ 0.00617
+2.38%
$ 30.7 million $ 7.69 million
Jan 28, 2023 $ 0.00603
-1.93%
$ 29.98 million $ 12.3 million
Jan 27, 2023 $ 0.00615
+3.53%
$ 30.58 million $ 90.19 million
Jan 26, 2023 $ 0.00594
+0.90%
$ 29.53 million $ 9.4 million
Jan 25, 2023 $ 0.00589
+1.45%
$ 29.27 million $ 11.02 million
Jan 24, 2023 $ 0.00581
-3.46%
$ 28.87 million $ 21.34 million
Jan 23, 2023 $ 0.00601
+3.88%
$ 29.91 million $ 15.62 million
Jan 22, 2023 $ 0.00579
-0.42%
$ 28.79 million $ 18.09 million
Jan 21, 2023 $ 0.00581
-1.48%
$ 28.91 million $ 19.54 million
Jan 20, 2023 $ 0.0059
+3.02%
$ 29.35 million $ 11.88 million
Jan 19, 2023 $ 0.00573
+1.43%
$ 28.48 million $ 11.75 million
Jan 18, 2023 $ 0.00565
-1.87%
$ 28.08 million $ 19.67 million
Jan 17, 2023 $ 0.00576
-0.18%
$ 28.62 million $ 12.83 million
Jan 16, 2023 $ 0.00577
+1.73%
$ 28.67 million $ 11.61 million
Jan 15, 2023 $ 0.00567
-0.50%
$ 28.18 million $ 10.47 million
Jan 14, 2023 $ 0.0057
+2.68%
$ 28.32 million $ 31.1 million
Jan 13, 2023 $ 0.00555
+3.73%
$ 27.57 million $ 14.55 million
Jan 12, 2023 $ 0.00535
+1.75%
$ 26.59 million $ 10.51 million
Jan 11, 2023 $ 0.00526
+0.84%
$ 26.13 million $ 13.74 million
Jan 10, 2023 $ 0.00521
+1.89%
$ 25.91 million $ 10.95 million
Jan 9, 2023 $ 0.00512
-0.01%
$ 25.43 million $ 10.77 million
Jan 8, 2023 $ 0.00512
+1.95%
$ 25.44 million $ 11.01 million
Jan 7, 2023 $ 0.00502
-0.59%
$ 24.95 million $ 5.85 million
Jan 6, 2023 $ 0.00505
-0.12%
$ 25.1 million $ 11.3 million
Jan 5, 2023 $ 0.00505
-1.88%
$ 25.13 million $ 7.53 million
Jan 4, 2023 $ 0.00515
-0.20%
$ 25.61 million $ 6.87 million
Jan 3, 2023 $ 0.00516
-1.10%
$ 25.66 million $ 9.39 million