Sun Historical Data

SUN Page 25
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.0183
+0.22%
$352.86 million $62.22 million
Jul 23, 8 PM $0.0183
+0.11%
$352.1 million $62.35 million
Jul 23, 7 PM $0.0183
+0.08%
$351.73 million $61.88 million
Jul 23, 6 PM $0.0183
-0.04%
$351.47 million $63.05 million
Jul 23, 5 PM $0.0183
+0.09%
$351.61 million $63.17 million
Jul 23, 4 PM $0.0183
-0.36%
$351.28 million $62.34 million
Jul 23, 3 PM $0.0183
-0.10%
$352.55 million $59.75 million
Jul 23, 2 PM $0.0184
-0.28%
$352.91 million $58.58 million
Jul 23, 1 PM $0.0184
-0.49%
$353.9 million $58.46 million
Jul 23, 12 PM $0.0185
-0.16%
$355.65 million $57.68 million
Jul 23, 11 AM $0.0185
-0.01%
$356.23 million $57.3 million
Jul 23, 10 AM $0.0185
+0.26%
$356.25 million $56.57 million
Jul 23, 9 AM $0.0185
+0.19%
$355.33 million $54.61 million
Jul 23, 8 AM $0.0184
-0.24%
$354.66 million $54.28 million
Jul 23, 7 AM $0.0185
-0.01%
$355.52 million $53.4 million
Jul 23, 6 AM $0.0185
-0.10%
$355.56 million $54.14 million
Jul 23, 5 AM $0.0185
+0.01%
$355.92 million $53.94 million
Jul 23, 4 AM $0.0185
-0.01%
$355.88 million $53.39 million
Jul 23, 3 AM $0.0185
-0.09%
$355.9 million $52.52 million
Jul 23, 2 AM $0.0185
+0.11%
$356.24 million $51.98 million
Jul 23, 1 AM $0.0185
-0.05%
$355.86 million $50.7 million
Jul 23, 12 AM $0.0185
+0.05%
$356.05 million $51.03 million
Jul 22, 11 PM $0.0185
+0.10%
$355.85 million $51.27 million
Jul 22, 10 PM $0.0185
+0.04%
$355.5 million $52.05 million
Jul 22, 9 PM $0.0185
+0.10%
$355.35 million $52.39 million
Jul 22, 8 PM $0.0185
+0.12%
$354.99 million $52.79 million
Jul 22, 7 PM $0.0184
-0.05%
$354.56 million $53.88 million
Jul 22, 6 PM $0.0184
-0.07%
$354.75 million $53.29 million
Jul 22, 5 PM $0.0185
+0.09%
$355.01 million $52.61 million
Jul 22, 4 PM $0.0184
+0.04%
$354.68 million $53.23 million
Jul 22, 3 PM $0.0184
+0.19%
$354.52 million $54.49 million
Jul 22, 2 PM $0.0184
-0.19%
$353.84 million $54.86 million
Jul 22, 1 PM $0.0184
+0.17%
$354.53 million $54.8 million
Jul 22, 12 PM $0.0184
-0.27%
$353.92 million $54.94 million
Jul 22, 11 AM $0.0185
+0.05%
$354.89 million $55.23 million
Jul 22, 10 AM $0.0184
+0.11%
$354.72 million $56.15 million
Jul 22, 9 AM $0.0184
+0.20%
$354.33 million $55.88 million
Jul 22, 8 AM $0.0184
-0.06%
$353.64 million $56.02 million
Jul 22, 7 AM $0.0184
-0.29%
$353.84 million $56.01 million
Jul 22, 6 AM $0.0185
+0.22%
$354.87 million $55.61 million
Jul 22, 5 AM $0.0184
-0.14%
$354.08 million $55.05 million
Jul 22, 4 AM $0.0184
+0.03%
$354.59 million $54.54 million
Jul 22, 3 AM $0.0184
-0.13%
$354.48 million $55.77 million
Jul 22, 2 AM $0.0185
-0.12%
$354.95 million $56.45 million
Jul 22, 1 AM $0.0185
-0.05%
$355.36 million $57.56 million
Jul 22, 12 AM $0.0185
-0.12%
$355.55 million $57.54 million
Jul 21, 11 PM $0.0185
-0.01%
$355.99 million $57.06 million
Jul 21, 10 PM $0.0185
+0.00%
$356.04 million $55.18 million
Jul 21, 9 PM $0.0185
+0.06%
$356.04 million $55.15 million
Jul 21, 8 PM $0.0185
-0.29%
$355.83 million $54.65 million