Sun Historical Data

SUN Page 25
Download
Date Close Price change Market cap Trading volume
Feb 20, 11 AM $ 0.017
-0.18%
$ 326.07 million $ 28.05 million
Feb 20, 10 AM $ 0.017
+0.40%
$ 326.66 million $ 27.72 million
Feb 20, 9 AM $ 0.0169
-0.05%
$ 325.34 million $ 27.48 million
Feb 20, 8 AM $ 0.0169
-0.04%
$ 325.49 million $ 27.73 million
Feb 20, 7 AM $ 0.0169
-0.31%
$ 325.62 million $ 28.52 million
Feb 20, 6 AM $ 0.017
+0.05%
$ 326.63 million $ 28.81 million
Feb 20, 5 AM $ 0.017
+0.06%
$ 326.45 million $ 29.49 million
Feb 20, 4 AM $ 0.017
+0.10%
$ 326.27 million $ 29.76 million
Feb 20, 3 AM $ 0.017
+0.42%
$ 325.96 million $ 30.5 million
Feb 20, 2 AM $ 0.0169
-1.27%
$ 324.61 million $ 30.13 million
Feb 20, 1 AM $ 0.0171
-1.22%
$ 328.76 million $ 28.83 million
Feb 20, 12 AM $ 0.0173
+0.13%
$ 332.84 million $ 28.52 million
Feb 19, 11 PM $ 0.0173
-0.11%
$ 332.39 million $ 29.01 million
Feb 19, 10 PM $ 0.0173
-0.43%
$ 332.75 million $ 29.48 million
Feb 19, 9 PM $ 0.0174
-0.13%
$ 334.18 million $ 30.07 million
Feb 19, 8 PM $ 0.0174
+0.40%
$ 334.64 million $ 30.28 million
Feb 19, 7 PM $ 0.0173
-0.01%
$ 333.31 million $ 30.67 million
Feb 19, 6 PM $ 0.0174
+1.26%
$ 333.34 million $ 31.32 million
Feb 19, 5 PM $ 0.0171
-0.40%
$ 329.19 million $ 31.94 million
Feb 19, 4 PM $ 0.0172
+0.20%
$ 330.58 million $ 31.83 million
Feb 19, 3 PM $ 0.0172
-0.09%
$ 329.85 million $ 32.27 million
Feb 19, 2 PM $ 0.0172
+0.62%
$ 330.14 million $ 32.39 million
Feb 19, 1 PM $ 0.0171
-0.11%
$ 328.11 million $ 32.41 million
Feb 19, 12 PM $ 0.0171
-0.32%
$ 328.48 million $ 33.34 million
Feb 19, 11 AM $ 0.0172
-0.40%
$ 329.53 million $ 32.79 million
Feb 19, 10 AM $ 0.0172
-0.18%
$ 330.87 million $ 33.57 million
Feb 19, 9 AM $ 0.0173
+0.40%
$ 331.5 million $ 33.8 million
Feb 19, 8 AM $ 0.0172
-1.07%
$ 330.14 million $ 33.64 million
Feb 19, 7 AM $ 0.0174
-0.55%
$ 333.69 million $ 33.43 million
Feb 19, 6 AM $ 0.0175
+0.02%
$ 335.55 million $ 33.32 million
Feb 19, 5 AM $ 0.0175
-0.19%
$ 335.48 million $ 32.54 million
Feb 19, 4 AM $ 0.0175
+0.57%
$ 336.12 million $ 32.29 million
Feb 19, 3 AM $ 0.0174
+0.40%
$ 334.22 million $ 31.32 million
Feb 19, 2 AM $ 0.0173
+0.08%
$ 332.9 million $ 31.1 million
Feb 19, 1 AM $ 0.0173
+0.89%
$ 332.65 million $ 30.8 million
Feb 19, 12 AM $ 0.0172
-0.58%
$ 329.72 million $ 30.71 million
Feb 18, 11 PM $ 0.0173
-0.16%
$ 331.74 million $ 29.92 million
Feb 18, 10 PM $ 0.0173
+0.02%
$ 332.19 million $ 29.49 million
Feb 18, 9 PM $ 0.0173
+0.17%
$ 332.1 million $ 29.24 million
Feb 18, 8 PM $ 0.0173
-0.13%
$ 331.52 million $ 29.18 million
Feb 18, 7 PM $ 0.0173
-0.73%
$ 331.96 million $ 29.7 million
Feb 18, 6 PM $ 0.0174
+0.53%
$ 334.4 million $ 29.89 million
Feb 18, 5 PM $ 0.0173
-0.06%
$ 332.6 million $ 29.83 million
Feb 18, 4 PM $ 0.0173
+0.90%
$ 332.81 million $ 30.11 million
Feb 18, 3 PM $ 0.0172
+0.69%
$ 329.86 million $ 30.2 million
Feb 18, 2 PM $ 0.0171
+0.20%
$ 327.6 million $ 31.34 million
Feb 18, 1 PM $ 0.017
+0.03%
$ 326.94 million $ 32.05 million
Feb 18, 12 PM $ 0.017
-0.21%
$ 326.84 million $ 31.81 million
Feb 18, 11 AM $ 0.017
+0.08%
$ 327.53 million $ 32.69 million
Feb 18, 10 AM $ 0.017
+0.04%
$ 327.27 million $ 32.42 million