Sun Historical Data

SUN Page 25
Download
Date Close Price change Market cap Trading volume
Jun 4, 2 AM $ 0.0173
+0.06%
$ 333.02 million $ 60.08 million
Jun 4, 1 AM $ 0.0173
-1.21%
$ 332.8 million $ 58.11 million
Jun 4, 12 AM $ 0.0175
-0.20%
$ 336.88 million $ 53.73 million
Jun 3, 11 PM $ 0.0176
-0.09%
$ 337.55 million $ 53.7 million
Jun 3, 10 PM $ 0.0176
-0.09%
$ 337.87 million $ 54.62 million
Jun 3, 9 PM $ 0.0176
+0.40%
$ 338.17 million $ 57.22 million
Jun 3, 8 PM $ 0.0175
-0.06%
$ 336.81 million $ 58.78 million
Jun 3, 7 PM $ 0.0175
-0.66%
$ 337 million $ 58.41 million
Jun 3, 6 PM $ 0.0176
-0.22%
$ 339.25 million $ 58.45 million
Jun 3, 5 PM $ 0.0177
+0.09%
$ 340 million $ 57.74 million
Jun 3, 4 PM $ 0.0177
-0.29%
$ 339.69 million $ 57.5 million
Jun 3, 3 PM $ 0.0177
+0.36%
$ 340.67 million $ 57.61 million
Jun 3, 2 PM $ 0.0177
+0.14%
$ 339.46 million $ 60.59 million
Jun 3, 1 PM $ 0.0176
-0.05%
$ 338.98 million $ 62.79 million
Jun 3, 12 PM $ 0.0176
+0.22%
$ 339.16 million $ 64.75 million
Jun 3, 11 AM $ 0.0176
-0.03%
$ 338.42 million $ 64.85 million
Jun 3, 10 AM $ 0.0176
-0.24%
$ 338.52 million $ 64.17 million
Jun 3, 9 AM $ 0.0176
+0.00%
$ 339.33 million $ 64.79 million
Jun 3, 8 AM $ 0.0176
+0.07%
$ 339.34 million $ 65.98 million
Jun 3, 7 AM $ 0.0176
+0.00%
$ 339.09 million $ 66.36 million
Jun 3, 6 AM $ 0.0176
+0.11%
$ 339.09 million $ 67.32 million
Jun 3, 5 AM $ 0.0176
+0.44%
$ 338.72 million $ 67.88 million
Jun 3, 4 AM $ 0.0175
-0.01%
$ 337.23 million $ 67.76 million
Jun 3, 3 AM $ 0.0175
-0.68%
$ 337.26 million $ 67.72 million
Jun 3, 2 AM $ 0.0177
+0.45%
$ 339.57 million $ 68.33 million
Jun 3, 1 AM $ 0.0176
-0.37%
$ 338.05 million $ 68.89 million
Jun 3, 12 AM $ 0.0176
+0.16%
$ 339.3 million $ 69.78 million
Jun 2, 11 PM $ 0.0176
-0.11%
$ 338.75 million $ 70.02 million
Jun 2, 10 PM $ 0.0176
+0.15%
$ 339.13 million $ 69.29 million
Jun 2, 9 PM $ 0.0176
-0.02%
$ 338.61 million $ 67 million
Jun 2, 8 PM $ 0.0176
+0.07%
$ 338.66 million $ 65.85 million
Jun 2, 7 PM $ 0.0176
-0.07%
$ 338.41 million $ 65.36 million
Jun 2, 6 PM $ 0.0176
-0.31%
$ 338.65 million $ 64.77 million
Jun 2, 5 PM $ 0.0177
+0.22%
$ 339.71 million $ 65.3 million
Jun 2, 4 PM $ 0.0176
+0.44%
$ 338.97 million $ 65.58 million
Jun 2, 3 PM $ 0.0176
-1.05%
$ 337.49 million $ 65.84 million
Jun 2, 2 PM $ 0.0177
-1.03%
$ 341.08 million $ 60.79 million
Jun 2, 1 PM $ 0.0179
-0.61%
$ 344.6 million $ 59.01 million
Jun 2, 12 PM $ 0.018
-0.27%
$ 346.73 million $ 57.73 million
Jun 2, 11 AM $ 0.0181
+0.23%
$ 347.65 million $ 58.2 million
Jun 2, 10 AM $ 0.018
-0.32%
$ 346.85 million $ 58.38 million
Jun 2, 9 AM $ 0.0181
+0.08%
$ 347.98 million $ 59.38 million
Jun 2, 8 AM $ 0.0181
-0.31%
$ 347.71 million $ 58.63 million
Jun 2, 7 AM $ 0.0181
-0.01%
$ 348.79 million $ 58.44 million
Jun 2, 6 AM $ 0.0181
-0.38%
$ 348.83 million $ 58.04 million
Jun 2, 5 AM $ 0.0182
-0.28%
$ 350.15 million $ 58.55 million
Jun 2, 4 AM $ 0.0183
+0.06%
$ 351.07 million $ 58.87 million
Jun 2, 3 AM $ 0.0182
+0.03%
$ 350.85 million $ 59.25 million
Jun 2, 2 AM $ 0.0182
+0.16%
$ 350.76 million $ 59.23 million
Jun 2, 1 AM $ 0.0182
-0.32%
$ 350.21 million $ 59.69 million