Sun Historical Data

SUN Page 25
Download
Date Close Price change Market cap Trading volume
Apr 16, 11 AM $ 0.0186
-0.10%
$ 358.27 million $ 72.86 million
Apr 16, 10 AM $ 0.0186
+1.04%
$ 358.64 million $ 72.44 million
Apr 16, 9 AM $ 0.0185
+1.52%
$ 354.93 million $ 71.25 million
Apr 16, 8 AM $ 0.0182
+0.12%
$ 349.63 million $ 70.21 million
Apr 16, 7 AM $ 0.0182
-0.33%
$ 349.21 million $ 69.48 million
Apr 16, 6 AM $ 0.0182
+0.00%
$ 350.35 million $ 69.64 million
Apr 16, 5 AM $ 0.0182
-0.05%
$ 350.35 million $ 69.74 million
Apr 16, 4 AM $ 0.0182
-0.05%
$ 350.54 million $ 69.76 million
Apr 16, 3 AM $ 0.0182
+0.17%
$ 350.73 million $ 69.92 million
Apr 16, 2 AM $ 0.0182
+0.04%
$ 350.15 million $ 70.07 million
Apr 16, 1 AM $ 0.0182
-0.32%
$ 350.01 million $ 69.87 million
Apr 16, 12 AM $ 0.0183
+0.15%
$ 351.13 million $ 70.11 million
Apr 15, 11 PM $ 0.0182
-0.68%
$ 350.61 million $ 69.84 million
Apr 15, 10 PM $ 0.0184
-0.01%
$ 353.02 million $ 70.37 million
Apr 15, 9 PM $ 0.0184
+0.33%
$ 353.05 million $ 70.24 million
Apr 15, 8 PM $ 0.0183
-0.28%
$ 351.88 million $ 69.94 million
Apr 15, 7 PM $ 0.0183
-0.44%
$ 352.85 million $ 70.06 million
Apr 15, 6 PM $ 0.0184
+0.40%
$ 354.41 million $ 69.93 million
Apr 15, 5 PM $ 0.0184
+0.25%
$ 352.98 million $ 70.41 million
Apr 15, 4 PM $ 0.0183
-0.23%
$ 352.11 million $ 69.67 million
Apr 15, 3 PM $ 0.0184
+0.28%
$ 352.9 million $ 69.31 million
Apr 15, 2 PM $ 0.0183
+0.50%
$ 351.92 million $ 69.18 million
Apr 15, 1 PM $ 0.0182
-0.24%
$ 350.17 million $ 66.29 million
Apr 15, 12 PM $ 0.0183
+1.35%
$ 351.03 million $ 68.31 million
Apr 15, 11 AM $ 0.018
-0.27%
$ 346.35 million $ 68.28 million
Apr 15, 10 AM $ 0.0181
+0.10%
$ 347.28 million $ 68.13 million
Apr 15, 9 AM $ 0.018
-0.33%
$ 346.92 million $ 67.96 million
Apr 15, 8 AM $ 0.0181
-0.48%
$ 348.06 million $ 68 million
Apr 15, 7 AM $ 0.0182
+0.48%
$ 349.74 million $ 68.46 million
Apr 15, 6 AM $ 0.0181
+0.06%
$ 348.07 million $ 68.67 million
Apr 15, 5 AM $ 0.0181
-0.22%
$ 347.87 million $ 68.71 million
Apr 15, 4 AM $ 0.0181
-0.54%
$ 348.64 million $ 68.74 million
Apr 15, 3 AM $ 0.0182
+0.33%
$ 350.54 million $ 69.03 million
Apr 15, 2 AM $ 0.0182
-0.23%
$ 349.4 million $ 69.19 million
Apr 15, 1 AM $ 0.0182
+0.75%
$ 350.21 million $ 69.26 million
Apr 15, 12 AM $ 0.0181
-0.01%
$ 347.6 million $ 69.76 million
Apr 14, 11 PM $ 0.0181
+0.32%
$ 347.64 million $ 70.36 million
Apr 14, 10 PM $ 0.018
+0.06%
$ 346.53 million $ 70.6 million
Apr 14, 9 PM $ 0.018
-0.21%
$ 346.33 million $ 71.42 million
Apr 14, 8 PM $ 0.018
-0.07%
$ 347.04 million $ 71.02 million
Apr 14, 7 PM $ 0.0181
+0.02%
$ 347.29 million $ 71.07 million
Apr 14, 6 PM $ 0.0181
+0.27%
$ 347.23 million $ 71.38 million
Apr 14, 5 PM $ 0.018
+0.32%
$ 346.3 million $ 71.16 million
Apr 14, 4 PM $ 0.0179
-0.27%
$ 345.19 million $ 71.25 million
Apr 14, 3 PM $ 0.018
-0.22%
$ 346.13 million $ 71.48 million
Apr 14, 2 PM $ 0.018
-0.16%
$ 346.88 million $ 70.79 million
Apr 14, 1 PM $ 0.0181
+0.00%
$ 347.45 million $ 70.2 million
Apr 14, 12 PM $ 0.0181
+0.59%
$ 347.45 million $ 67.71 million
Apr 14, 11 AM $ 0.018
-0.11%
$ 345.42 million $ 67.25 million
Apr 14, 10 AM $ 0.018
+0.11%
$ 345.79 million $ 67.69 million