Sun Historical Data

SUN Page 25
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0179
-0.02%
$ 344.49 million $ 70.62 million
7:28 PM $ 0.0179
+0.00%
$ 344.49 million $ 70.62 million
7:27 PM $ 0.0179
+0.00%
$ 344.49 million $ 70.62 million
7:26 PM $ 0.0179
+0.00%
$ 344.49 million $ 70.62 million
7:25 PM $ 0.0179
+0.02%
$ 344.49 million $ 70.62 million
7:24 PM $ 0.0179
-0.05%
$ 344.49 million $ 70.62 million
7:23 PM $ 0.0179
-0.02%
$ 344.49 million $ 70.6 million
7:22 PM $ 0.0179
+0.01%
$ 344.49 million $ 70.61 million
7:21 PM $ 0.0179
+0.01%
$ 344.49 million $ 70.61 million
7:20 PM $ 0.0179
+0.00%
$ 344.49 million $ 70.61 million
7:19 PM $ 0.0179
+0.04%
$ 344.61 million $ 70.6 million
7:18 PM $ 0.0179
+0.00%
$ 344.61 million $ 70.6 million
7:17 PM $ 0.0179
+0.00%
$ 344.61 million $ 70.6 million
7:16 PM $ 0.0179
-0.01%
$ 344.61 million $ 70.6 million
7:15 PM $ 0.0179
+0.04%
$ 344.61 million $ 70.6 million
7:14 PM $ 0.0179
+0.10%
$ 344.34 million $ 70.6 million
7:13 PM $ 0.0179
+0.01%
$ 344.34 million $ 70.6 million
7:12 PM $ 0.0179
+0.01%
$ 344.34 million $ 70.6 million
7:11 PM $ 0.0179
+0.00%
$ 344.34 million $ 70.6 million
7:10 PM $ 0.0179
+0.01%
$ 344.34 million $ 70.6 million
7:09 PM $ 0.0179
-0.02%
$ 343.89 million $ 70.73 million
7:08 PM $ 0.0179
+0.01%
$ 343.89 million $ 70.73 million
7:07 PM $ 0.0179
+0.00%
$ 343.89 million $ 70.73 million
7:06 PM $ 0.0179
+0.02%
$ 343.89 million $ 70.73 million
7:05 PM $ 0.0179
-0.03%
$ 343.89 million $ 70.73 million
7:04 PM $ 0.0179
-0.03%
$ 343.94 million $ 70.7 million
7:03 PM $ 0.0179
+0.00%
$ 343.94 million $ 70.75 million
7:02 PM $ 0.0179
-0.01%
$ 343.94 million $ 70.74 million
7:01 PM $ 0.0179
+0.00%
$ 343.94 million $ 70.74 million
7:00 PM $ 0.0179
-0.01%
$ 343.94 million $ 70.73 million
6:59 PM $ 0.0179
-0.06%
$ 344.11 million $ 70.73 million
6:58 PM $ 0.0179
+0.00%
$ 344.11 million $ 70.73 million
6:57 PM $ 0.0179
+0.01%
$ 344.11 million $ 70.73 million
6:56 PM $ 0.0179
-0.02%
$ 344.11 million $ 70.73 million
6:55 PM $ 0.0179
+0.01%
$ 344.11 million $ 70.73 million
6:54 PM $ 0.0179
-0.01%
$ 344.28 million $ 70.75 million
6:53 PM $ 0.0179
+0.00%
$ 344.28 million $ 70.76 million
6:52 PM $ 0.0179
-0.01%
$ 344.28 million $ 70.76 million
6:51 PM $ 0.0179
+0.00%
$ 344.28 million $ 70.76 million
6:50 PM $ 0.0179
+0.01%
$ 344.28 million $ 70.76 million
6:49 PM $ 0.0179
+0.04%
$ 344.24 million $ 70.76 million
6:48 PM $ 0.0179
+0.01%
$ 344.24 million $ 70.85 million
6:47 PM $ 0.0179
+0.01%
$ 344.24 million $ 70.85 million
6:46 PM $ 0.0179
+0.01%
$ 344.24 million $ 70.85 million
6:45 PM $ 0.0179
-0.02%
$ 344.24 million $ 70.85 million
6:44 PM $ 0.0179
+0.00%
$ 344.06 million $ 70.85 million
6:43 PM $ 0.0179
+0.00%
$ 344.06 million $ 70.85 million
6:42 PM $ 0.0179
-0.01%
$ 344.06 million $ 70.85 million
6:41 PM $ 0.0179
+0.00%
$ 344.06 million $ 70.85 million
6:40 PM $ 0.0179
+0.00%
$ 344.06 million $ 70.85 million