Sun Historical Data

SUN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 10, 2023 $0.00632
+0.26%
$31.42 million $8.5 million
Apr 9, 2023 $0.0063
+0.19%
$31.33 million $11.67 million
Apr 8, 2023 $0.00629
+1.12%
$31.27 million $11.32 million
Apr 7, 2023 $0.00622
-0.23%
$30.93 million $10.4 million
Apr 6, 2023 $0.00623
-0.30%
$31 million $11.64 million
Apr 5, 2023 $0.00625
-0.05%
$31.09 million $11.93 million
Apr 4, 2023 $0.00626
-1.36%
$31.1 million $10.91 million
Apr 3, 2023 $0.00634
-1.43%
$31.53 million $11.55 million
Apr 2, 2023 $0.00643
-1.64%
$31.99 million $19.79 million
Apr 1, 2023 $0.00654
+1.29%
$32.52 million $37.15 million
Mar 31, 2023 $0.00646
-0.07%
$32.11 million $18.83 million
Mar 30, 2023 $0.00646
+3.66%
$32.13 million $23.07 million
Mar 29, 2023 $0.00623
+1.30%
$31 million $17.5 million
Mar 28, 2023 $0.00615
+0.37%
$30.6 million $13.64 million
Mar 27, 2023 $0.00613
-4.06%
$30.49 million $15.92 million
Mar 26, 2023 $0.00639
+0.41%
$31.78 million $12.13 million
Mar 25, 2023 $0.00637
-1.43%
$31.65 million $20.58 million
Mar 24, 2023 $0.00646
-3.71%
$32.11 million $21.91 million
Mar 23, 2023 $0.00671
+4.28%
$33.35 million $31.76 million
Mar 22, 2023 $0.00643
-8.46%
$31.98 million $22.34 million
Mar 21, 2023 $0.00703
+4.02%
$34.95 million $24.71 million
Mar 20, 2023 $0.00676
+2.21%
$33.59 million $25.33 million
Mar 19, 2023 $0.00661
+2.07%
$32.88 million $11.06 million
Mar 18, 2023 $0.00648
-0.72%
$32.22 million $8.34 million
Mar 17, 2023 $0.00653
+4.25%
$32.45 million $8.65 million
Mar 16, 2023 $0.00626
+0.23%
$31.13 million $9.12 million
Mar 15, 2023 $0.00625
-4.20%
$31.06 million $11.45 million
Mar 14, 2023 $0.00652
+0.36%
$32.42 million $13.36 million
Mar 13, 2023 $0.0065
+4.22%
$32.3 million $16.43 million
Mar 12, 2023 $0.00623
+5.92%
$31 million $14.85 million
Mar 11, 2023 $0.00589
+1.02%
$29.26 million $10.82 million
Mar 10, 2023 $0.00582
-2.09%
$28.96 million $43.47 million
Mar 9, 2023 $0.00595
-6.90%
$29.57 million $41.39 million
Mar 8, 2023 $0.00639
-3.00%
$31.76 million $17.54 million
Mar 7, 2023 $0.00659
-3.08%
$32.75 million $17.95 million
Mar 6, 2023 $0.00679
+2.13%
$33.78 million $11.71 million
Mar 5, 2023 $0.00665
-1.38%
$33.08 million $13.09 million
Mar 4, 2023 $0.00675
+0.81%
$33.54 million $33.52 million
Mar 3, 2023 $0.00669
-0.93%
$33.26 million $43.8 million
Mar 2, 2023 $0.00675
-2.29%
$33.57 million $14.25 million
Mar 1, 2023 $0.00691
+2.68%
$34.36 million $11.63 million
Feb 28, 2023 $0.00673
-2.99%
$33.46 million $13.69 million
Feb 27, 2023 $0.00694
-2.10%
$34.5 million $16.05 million
Feb 26, 2023 $0.00709
+6.55%
$35.24 million $53.24 million
Feb 25, 2023 $0.00665
-0.90%
$33.08 million $8.85 million
Feb 24, 2023 $0.00671
-3.53%
$33.38 million $13.67 million
Feb 23, 2023 $0.00696
+0.71%
$34.6 million $13.32 million
Feb 22, 2023 $0.00691
-3.55%
$34.35 million $18.94 million
Feb 21, 2023 $0.00716
+6.86%
$35.61 million $110.44 million
Feb 20, 2023 $0.0067
+5.34%
$33.32 million $18.44 million