Sun Historical Data

SUN Page 26
Download
Date Close Price change Market cap Trading volume
Feb 18, 10 AM $ 0.017
+0.04%
$ 327.27 million $ 32.42 million
Feb 18, 9 AM $ 0.017
-0.18%
$ 327.13 million $ 32.72 million
Feb 18, 8 AM $ 0.0171
-0.38%
$ 327.71 million $ 33.17 million
Feb 18, 7 AM $ 0.0171
+0.51%
$ 328.97 million $ 33 million
Feb 18, 6 AM $ 0.017
-0.10%
$ 327.3 million $ 33.05 million
Feb 18, 5 AM $ 0.0171
-0.19%
$ 327.62 million $ 33.4 million
Feb 18, 4 AM $ 0.0171
-0.33%
$ 328.24 million $ 33.87 million
Feb 18, 3 AM $ 0.0171
+0.03%
$ 329.33 million $ 33.99 million
Feb 18, 2 AM $ 0.0171
+0.25%
$ 329.24 million $ 34.89 million
Feb 18, 1 AM $ 0.0171
+0.49%
$ 328.42 million $ 35.93 million
Feb 18, 12 AM $ 0.017
-0.32%
$ 326.82 million $ 36.07 million
Feb 17, 11 PM $ 0.0171
+0.19%
$ 327.88 million $ 36.93 million
Feb 17, 10 PM $ 0.017
+0.10%
$ 327.25 million $ 37.06 million
Feb 17, 9 PM $ 0.017
+0.02%
$ 326.91 million $ 36.79 million
Feb 17, 8 PM $ 0.017
+0.20%
$ 326.84 million $ 36.42 million
Feb 17, 7 PM $ 0.017
-0.68%
$ 326.18 million $ 35.83 million
Feb 17, 6 PM $ 0.0171
+0.50%
$ 328.4 million $ 35.56 million
Feb 17, 5 PM $ 0.017
-1.15%
$ 326.75 million $ 35.38 million
Feb 17, 4 PM $ 0.0172
-0.17%
$ 330.56 million $ 34.92 million
Feb 17, 3 PM $ 0.0172
-0.93%
$ 331.11 million $ 34.56 million
Feb 17, 2 PM $ 0.0174
-0.51%
$ 334.23 million $ 34.15 million
Feb 17, 1 PM $ 0.0175
+0.25%
$ 335.98 million $ 34.05 million
Feb 17, 12 PM $ 0.0174
+0.37%
$ 335.1 million $ 34.2 million
Feb 17, 11 AM $ 0.0174
+0.19%
$ 333.85 million $ 34.08 million
Feb 17, 10 AM $ 0.0173
-0.14%
$ 333.22 million $ 35.48 million
Feb 17, 9 AM $ 0.0174
-0.41%
$ 333.7 million $ 35.36 million
Feb 17, 8 AM $ 0.0174
+0.33%
$ 335.07 million $ 35.52 million
Feb 17, 7 AM $ 0.0174
+0.38%
$ 333.95 million $ 35.31 million
Feb 17, 6 AM $ 0.0173
+0.60%
$ 332.67 million $ 35.73 million
Feb 17, 5 AM $ 0.0172
-0.71%
$ 330.68 million $ 35.76 million
Feb 17, 4 AM $ 0.0173
-0.03%
$ 333.06 million $ 35.66 million
Feb 17, 3 AM $ 0.0173
-0.10%
$ 333.16 million $ 35.52 million
Feb 17, 2 AM $ 0.0174
+0.05%
$ 333.48 million $ 35.25 million
Feb 17, 1 AM $ 0.0174
-0.16%
$ 333.32 million $ 35.15 million
Feb 17, 12 AM $ 0.0174
-0.06%
$ 333.86 million $ 34.48 million
Feb 16, 11 PM $ 0.0174
-0.12%
$ 334.07 million $ 34.7 million
Feb 16, 10 PM $ 0.0174
-0.23%
$ 334.48 million $ 34.95 million
Feb 16, 9 PM $ 0.0175
+0.03%
$ 335.24 million $ 35.8 million
Feb 16, 8 PM $ 0.0174
+0.31%
$ 335.14 million $ 36.04 million
Feb 16, 7 PM $ 0.0174
+0.49%
$ 334.09 million $ 35.79 million
Feb 16, 6 PM $ 0.0173
+0.73%
$ 332.47 million $ 35.69 million
Feb 16, 5 PM $ 0.0172
-0.02%
$ 330.06 million $ 35.77 million
Feb 16, 4 PM $ 0.0172
+0.49%
$ 330.13 million $ 36.7 million
Feb 16, 3 PM $ 0.0171
-0.19%
$ 328.51 million $ 36.63 million
Feb 16, 2 PM $ 0.0171
-0.57%
$ 329.14 million $ 38.55 million
Feb 16, 1 PM $ 0.0172
-0.83%
$ 331.02 million $ 39.77 million
Feb 16, 12 PM $ 0.0174
+0.53%
$ 333.79 million $ 41.48 million
Feb 16, 11 AM $ 0.0173
-0.72%
$ 331.99 million $ 42.3 million
Feb 16, 10 AM $ 0.0174
-0.32%
$ 334.43 million $ 40.95 million
Feb 16, 9 AM $ 0.0175
-0.08%
$ 335.49 million $ 41.78 million