Sun Historical Data

SUN Page 26
Download
Date Close Price change Market cap Trading volume
Jul 21, 8 PM $0.0185
-0.29%
$355.83 million $54.65 million
Jul 21, 7 PM $0.0186
-0.28%
$356.87 million $53.8 million
Jul 21, 6 PM $0.0186
+0.42%
$357.89 million $54.01 million
Jul 21, 5 PM $0.0185
-0.39%
$356.38 million $54.41 million
Jul 21, 4 PM $0.0186
+0.11%
$357.78 million $54.5 million
Jul 21, 3 PM $0.0186
-0.31%
$357.39 million $54.8 million
Jul 21, 2 PM $0.0186
+0.16%
$358.5 million $54.06 million
Jul 21, 1 PM $0.0186
-0.23%
$357.91 million $53.29 million
Jul 21, 12 PM $0.0187
-0.53%
$358.73 million $53.59 million
Jul 21, 11 AM $0.0188
-0.08%
$360.64 million $53.41 million
Jul 21, 10 AM $0.0188
+0.01%
$360.91 million $53.46 million
Jul 21, 9 AM $0.0188
-0.10%
$360.87 million $52.81 million
Jul 21, 8 AM $0.0188
-0.20%
$361.24 million $51.53 million
Jul 21, 7 AM $0.0188
+0.25%
$361.95 million $50.37 million
Jul 21, 6 AM $0.0188
+0.15%
$361.03 million $49.61 million
Jul 21, 5 AM $0.0187
+0.13%
$360.46 million $49.59 million
Jul 21, 4 AM $0.0187
-0.71%
$359.99 million $48.64 million
Jul 21, 3 AM $0.0189
+0.15%
$362.56 million $46.51 million
Jul 21, 2 AM $0.0188
+0.17%
$362.01 million $46.22 million
Jul 21, 1 AM $0.0188
+1.05%
$361.39 million $46.08 million
Jul 21, 12 AM $0.0186
-0.36%
$357.64 million $45.2 million
Jul 20, 11 PM $0.0187
+0.23%
$358.95 million $45.34 million
Jul 20, 10 PM $0.0186
+0.20%
$358.13 million $46.29 million
Jul 20, 9 PM $0.0186
+0.16%
$357.41 million $45.57 million
Jul 20, 8 PM $0.0186
-0.05%
$356.84 million $44.22 million
Jul 20, 7 PM $0.0186
+0.02%
$357.02 million $44.4 million
Jul 20, 6 PM $0.0186
+0.04%
$356.94 million $43.93 million
Jul 20, 5 PM $0.0186
+0.24%
$356.79 million $43.31 million
Jul 20, 4 PM $0.0185
-0.09%
$355.95 million $42.88 million
Jul 20, 3 PM $0.0185
+0.28%
$356.27 million $42.18 million
Jul 20, 2 PM $0.0185
+0.04%
$355.28 million $43.39 million
Jul 20, 1 PM $0.0185
-0.44%
$355.12 million $43.49 million
Jul 20, 12 PM $0.0185
-0.30%
$356.69 million $42.5 million
Jul 20, 11 AM $0.0186
+0.38%
$357.77 million $42.35 million
Jul 20, 10 AM $0.0185
+0.19%
$356.42 million $42.4 million
Jul 20, 9 AM $0.0185
+0.10%
$355.72 million $43.07 million
Jul 20, 8 AM $0.0185
+0.11%
$355.36 million $42.62 million
Jul 20, 7 AM $0.0185
-0.16%
$354.97 million $42.71 million
Jul 20, 6 AM $0.0185
+0.32%
$355.53 million $42.29 million
Jul 20, 5 AM $0.0184
+0.02%
$354.41 million $42.24 million
Jul 20, 4 AM $0.0184
+0.02%
$354.32 million $42.63 million
Jul 20, 3 AM $0.0184
-0.06%
$354.26 million $43.95 million
Jul 20, 2 AM $0.0184
-0.15%
$354.47 million $47.45 million
Jul 20, 1 AM $0.0185
+0.00%
$355.01 million $47.16 million
Jul 20, 12 AM $0.0185
-0.14%
$355.02 million $46.69 million
Jul 19, 11 PM $0.0185
-0.11%
$355.5 million $46.44 million
Jul 19, 10 PM $0.0185
+0.09%
$355.89 million $46.12 million
Jul 19, 9 PM $0.0185
-0.11%
$355.56 million $46.7 million
Jul 19, 8 PM $0.0185
-0.02%
$355.97 million $47.99 million
Jul 19, 7 PM $0.0185
-0.16%
$356.05 million $47.14 million