Sun Historical Data

SUN Page 26
Download
Date Close Price change Market cap Trading volume
Apr 14, 10 AM $ 0.018
+0.11%
$ 345.79 million $ 67.69 million
Apr 14, 9 AM $ 0.018
-0.01%
$ 345.4 million $ 67.76 million
Apr 14, 8 AM $ 0.018
-0.04%
$ 345.43 million $ 67.42 million
Apr 14, 7 AM $ 0.018
-0.22%
$ 345.56 million $ 67.58 million
Apr 14, 6 AM $ 0.018
+0.21%
$ 346.32 million $ 67.22 million
Apr 14, 5 AM $ 0.018
-0.55%
$ 345.59 million $ 66.9 million
Apr 14, 4 AM $ 0.0181
+0.60%
$ 347.5 million $ 66.43 million
Apr 14, 3 AM $ 0.018
+0.00%
$ 345.42 million $ 65.73 million
Apr 14, 2 AM $ 0.018
-0.20%
$ 345.42 million $ 66.53 million
Apr 14, 1 AM $ 0.018
+0.31%
$ 346.11 million $ 66.47 million
Apr 14, 12 AM $ 0.0179
-0.88%
$ 345.04 million $ 65.95 million
Apr 13, 11 PM $ 0.0181
+0.01%
$ 348.1 million $ 65.2 million
Apr 13, 10 PM $ 0.0181
+0.27%
$ 348.07 million $ 65.07 million
Apr 13, 9 PM $ 0.0181
+0.17%
$ 347.14 million $ 64.68 million
Apr 13, 8 PM $ 0.018
+0.23%
$ 346.57 million $ 65.33 million
Apr 13, 7 PM $ 0.018
+0.10%
$ 345.79 million $ 65.76 million
Apr 13, 6 PM $ 0.018
+0.04%
$ 345.44 million $ 65.69 million
Apr 13, 5 PM $ 0.018
-0.11%
$ 345.3 million $ 65.84 million
Apr 13, 4 PM $ 0.018
-0.36%
$ 345.68 million $ 65.85 million
Apr 13, 3 PM $ 0.018
-0.06%
$ 346.92 million $ 65.51 million
Apr 13, 2 PM $ 0.0181
+0.17%
$ 347.12 million $ 66.28 million
Apr 13, 1 PM $ 0.018
+0.09%
$ 346.54 million $ 67.53 million
Apr 13, 12 PM $ 0.018
+0.01%
$ 346.24 million $ 68.44 million
Apr 13, 11 AM $ 0.018
+0.28%
$ 346.22 million $ 70.09 million
Apr 13, 10 AM $ 0.018
-0.48%
$ 345.24 million $ 71.51 million
Apr 13, 9 AM $ 0.018
+0.17%
$ 346.91 million $ 75.55 million
Apr 13, 8 AM $ 0.018
+0.38%
$ 346.33 million $ 77.39 million
Apr 13, 7 AM $ 0.0179
+0.04%
$ 345.02 million $ 79.17 million
Apr 13, 6 AM $ 0.0179
-0.17%
$ 344.89 million $ 80.83 million
Apr 13, 5 AM $ 0.018
+0.18%
$ 345.47 million $ 82.4 million
Apr 13, 4 AM $ 0.0179
+0.43%
$ 344.86 million $ 86.31 million
Apr 13, 3 AM $ 0.0179
-1.09%
$ 343.4 million $ 88.01 million
Apr 13, 2 AM $ 0.0181
-0.65%
$ 347.2 million $ 86.15 million
Apr 13, 1 AM $ 0.0182
-0.53%
$ 349.46 million $ 86.62 million
Apr 13, 12 AM $ 0.0183
-0.59%
$ 351.34 million $ 86.59 million
Apr 12, 11 PM $ 0.0184
+0.19%
$ 353.44 million $ 86.94 million
Apr 12, 10 PM $ 0.0183
-0.37%
$ 352.78 million $ 86.61 million
Apr 12, 9 PM $ 0.0184
-0.40%
$ 354.07 million $ 88.21 million
Apr 12, 8 PM $ 0.0185
+0.73%
$ 355.49 million $ 87.99 million
Apr 12, 7 PM $ 0.0184
-0.16%
$ 352.9 million $ 87.31 million
Apr 12, 6 PM $ 0.0184
+0.53%
$ 353.48 million $ 87.11 million
Apr 12, 5 PM $ 0.0183
-0.27%
$ 351.55 million $ 87.12 million
Apr 12, 4 PM $ 0.0183
-0.31%
$ 352.5 million $ 87.02 million
Apr 12, 3 PM $ 0.0184
-0.15%
$ 353.61 million $ 87.02 million
Apr 12, 2 PM $ 0.0184
+0.93%
$ 354.16 million $ 85.7 million
Apr 12, 1 PM $ 0.0182
+0.14%
$ 350.89 million $ 85.29 million
Apr 12, 12 PM $ 0.0182
+0.00%
$ 350.4 million $ 84.36 million
Apr 12, 11 AM $ 0.0182
+0.08%
$ 350.4 million $ 82.81 million
Apr 12, 10 AM $ 0.0182
-2.71%
$ 350.11 million $ 81.18 million
Apr 12, 9 AM $ 0.0187
-0.60%
$ 359.88 million $ 77.15 million