Sun Historical Data

SUN Page 26
Download
Date Close Price change Market cap Trading volume
7:07 AM $ 0.0185
-0.14%
$ 355.16 million $ 54.08 million
7:06 AM $ 0.0185
+0.00%
$ 355.16 million $ 54.09 million
7:05 AM $ 0.0185
+0.00%
$ 355.16 million $ 54.09 million
7:04 AM $ 0.0185
-0.01%
$ 355.68 million $ 54.08 million
7:03 AM $ 0.0185
+0.00%
$ 355.68 million $ 54.1 million
7:02 AM $ 0.0185
+0.05%
$ 355.68 million $ 54.12 million
7:01 AM $ 0.0185
+0.00%
$ 355.68 million $ 54.13 million
7:00 AM $ 0.0185
+0.00%
$ 355.68 million $ 54.13 million
6:59 AM $ 0.0185
+0.00%
$ 355.56 million $ 54.14 million
6:58 AM $ 0.0185
+0.00%
$ 355.56 million $ 54.15 million
6:57 AM $ 0.0185
-0.11%
$ 355.56 million $ 54.15 million
6:56 AM $ 0.0185
+0.00%
$ 355.56 million $ 54.09 million
6:55 AM $ 0.0185
+0.00%
$ 355.56 million $ 54.09 million
6:54 AM $ 0.0185
+0.00%
$ 355.96 million $ 54.1 million
6:53 AM $ 0.0185
+0.00%
$ 355.96 million $ 54.11 million
6:52 AM $ 0.0185
+0.02%
$ 355.96 million $ 54.11 million
6:51 AM $ 0.0185
+0.00%
$ 355.96 million $ 54.08 million
6:50 AM $ 0.0185
+0.00%
$ 355.96 million $ 54.08 million
6:49 AM $ 0.0185
+0.00%
$ 355.87 million $ 54.11 million
6:48 AM $ 0.0185
+0.00%
$ 355.87 million $ 54.15 million
6:47 AM $ 0.0185
-0.01%
$ 355.87 million $ 54.18 million
6:46 AM $ 0.0185
+0.00%
$ 355.87 million $ 54.18 million
6:45 AM $ 0.0185
+0.00%
$ 355.87 million $ 54.18 million
6:44 AM $ 0.0185
+0.00%
$ 355.92 million $ 54.18 million
6:43 AM $ 0.0185
+0.00%
$ 355.92 million $ 54.18 million
6:42 AM $ 0.0185
+0.07%
$ 355.92 million $ 54.16 million
6:41 AM $ 0.0185
+0.00%
$ 355.92 million $ 54.12 million
6:40 AM $ 0.0185
+0.00%
$ 355.92 million $ 54.12 million
6:39 AM $ 0.0185
+0.00%
$ 355.64 million $ 54.1 million
6:38 AM $ 0.0185
+0.00%
$ 355.64 million $ 54.1 million
6:37 AM $ 0.0185
+0.03%
$ 355.64 million $ 54.1 million
6:36 AM $ 0.0185
+0.00%
$ 355.64 million $ 54.05 million
6:35 AM $ 0.0185
+0.00%
$ 355.64 million $ 54.05 million
6:34 AM $ 0.0185
+0.00%
$ 355.54 million $ 54.04 million
6:33 AM $ 0.0185
+0.00%
$ 355.54 million $ 54.05 million
6:32 AM $ 0.0185
-0.05%
$ 355.54 million $ 54.05 million
6:31 AM $ 0.0185
+0.00%
$ 355.54 million $ 53.97 million
6:30 AM $ 0.0185
+0.00%
$ 355.54 million $ 53.97 million
6:29 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.97 million
6:28 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.97 million
6:27 AM $ 0.0185
-0.05%
$ 355.73 million $ 53.98 million
6:26 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.99 million
6:25 AM $ 0.0185
+0.00%
$ 355.73 million $ 53.99 million
6:24 AM $ 0.0185
+0.00%
$ 355.9 million $ 54 million
6:23 AM $ 0.0185
+0.00%
$ 355.9 million $ 54.01 million
6:22 AM $ 0.0185
-0.09%
$ 355.9 million $ 54 million
6:21 AM $ 0.0185
+0.00%
$ 355.9 million $ 53.94 million
6:20 AM $ 0.0185
+0.00%
$ 355.9 million $ 53.98 million
6:19 AM $ 0.0185
+0.00%
$ 356.25 million $ 53.98 million
6:18 AM $ 0.0185
+0.00%
$ 356.25 million $ 53.98 million