Sun Historical Data

SUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 19, 2023 $0.00636
+0.38%
$31.63 million $11.33 million
Feb 18, 2023 $0.00634
-0.11%
$31.51 million $6.54 million
Feb 17, 2023 $0.00635
+3.66%
$31.55 million $8.64 million
Feb 16, 2023 $0.00612
-1.91%
$30.43 million $9.61 million
Feb 15, 2023 $0.00624
+3.46%
$31.03 million $8.6 million
Feb 14, 2023 $0.00603
+2.10%
$29.99 million $10.36 million
Feb 13, 2023 $0.00591
+0.46%
$29.38 million $11.33 million
Feb 12, 2023 $0.00588
-0.93%
$29.25 million $8.2 million
Feb 11, 2023 $0.00594
+0.90%
$29.52 million $5.65 million
Feb 10, 2023 $0.00589
-1.92%
$29.26 million $7.45 million
Feb 9, 2023 $0.006
-5.81%
$29.83 million $10.29 million
Feb 8, 2023 $0.00637
-3.35%
$31.67 million $12.74 million
Feb 7, 2023 $0.00659
+9.22%
$32.78 million $17.31 million
Feb 6, 2023 $0.00604
-0.49%
$30.01 million $8.14 million
Feb 5, 2023 $0.00607
-2.69%
$30.16 million $8.66 million
Feb 4, 2023 $0.00623
+0.95%
$30.99 million $10.77 million
Feb 3, 2023 $0.00617
+0.88%
$30.7 million $8.46 million
Feb 2, 2023 $0.00612
+1.46%
$30.44 million $12.84 million
Feb 1, 2023 $0.00603
+1.37%
$30 million $7.44 million
Jan 31, 2023 $0.00595
+2.02%
$29.6 million $8.08 million
Jan 30, 2023 $0.00583
-5.49%
$29.01 million $10.31 million
Jan 29, 2023 $0.00617
+2.38%
$30.7 million $7.69 million
Jan 28, 2023 $0.00603
-1.93%
$29.98 million $12.3 million
Jan 27, 2023 $0.00615
+3.53%
$30.58 million $90.19 million
Jan 26, 2023 $0.00594
+0.90%
$29.53 million $9.4 million
Jan 25, 2023 $0.00589
+1.45%
$29.27 million $11.02 million
Jan 24, 2023 $0.00581
-3.46%
$28.87 million $21.34 million
Jan 23, 2023 $0.00601
+3.88%
$29.91 million $15.62 million
Jan 22, 2023 $0.00579
-0.42%
$28.79 million $18.09 million
Jan 21, 2023 $0.00581
-1.48%
$28.91 million $19.54 million
Jan 20, 2023 $0.0059
+3.02%
$29.35 million $11.88 million
Jan 19, 2023 $0.00573
+1.43%
$28.48 million $11.75 million
Jan 18, 2023 $0.00565
-1.87%
$28.08 million $19.67 million
Jan 17, 2023 $0.00576
-0.18%
$28.62 million $12.83 million
Jan 16, 2023 $0.00577
+1.73%
$28.67 million $11.61 million
Jan 15, 2023 $0.00567
-0.50%
$28.18 million $10.47 million
Jan 14, 2023 $0.0057
+2.68%
$28.32 million $31.1 million
Jan 13, 2023 $0.00555
+3.73%
$27.57 million $14.55 million
Jan 12, 2023 $0.00535
+1.75%
$26.59 million $10.51 million
Jan 11, 2023 $0.00526
+0.84%
$26.13 million $13.74 million
Jan 10, 2023 $0.00521
+1.89%
$25.91 million $10.95 million
Jan 9, 2023 $0.00512
-0.01%
$25.43 million $10.77 million
Jan 8, 2023 $0.00512
+1.95%
$25.44 million $11.01 million
Jan 7, 2023 $0.00502
-0.59%
$24.95 million $5.85 million
Jan 6, 2023 $0.00505
-0.12%
$25.1 million $11.3 million
Jan 5, 2023 $0.00505
-1.88%
$25.13 million $7.53 million
Jan 4, 2023 $0.00515
-0.20%
$25.61 million $6.87 million
Jan 3, 2023 $0.00516
-1.10%
$25.66 million $9.39 million
Jan 2, 2023 $0.00522
+0.96%
$25.94 million $10.86 million
Jan 1, 2023 $0.00517
+0.82%
$25.69 million $5.48 million