Sun Historical Data

SUN Page 27
Download
Date Close Price change Market cap Trading volume
Sep 19, 2022 $ 0.00562
+1.32%
$ 27.97 million $ 21.64 million
Sep 18, 2022 $ 0.00555
-5.47%
$ 27.6 million $ 14.12 million
Sep 17, 2022 $ 0.00587
-0.14%
$ 29.2 million $ 9.52 million
Sep 16, 2022 $ 0.00588
-0.66%
$ 29.24 million $ 14.97 million
Sep 15, 2022 $ 0.00592
-1.20%
$ 29.43 million $ 14.22 million
Sep 14, 2022 $ 0.00599
+2.01%
$ 29.79 million $ 16.91 million
Sep 13, 2022 $ 0.00587
-7.99%
$ 29.2 million $ 27.36 million
Sep 12, 2022 $ 0.00638
-2.34%
$ 31.74 million $ 16.1 million
Sep 11, 2022 $ 0.00654
+3.69%
$ 32.5 million $ 28.41 million
Sep 10, 2022 $ 0.0063
+1.24%
$ 31.34 million $ 12.19 million
Sep 9, 2022 $ 0.00623
+5.54%
$ 30.96 million $ 19.25 million
Sep 8, 2022 $ 0.0059
+0.32%
$ 29.33 million $ 12.29 million
Sep 7, 2022 $ 0.00588
+2.48%
$ 29.24 million $ 24.96 million
Sep 6, 2022 $ 0.00574
-4.61%
$ 28.53 million $ 16.42 million
Sep 5, 2022 $ 0.00601
+0.70%
$ 29.91 million $ 15.3 million
Sep 4, 2022 $ 0.00597
+1.22%
$ 29.7 million $ 16.55 million
Sep 3, 2022 $ 0.0059
+2.35%
$ 29.34 million $ 10.71 million
Sep 2, 2022 $ 0.00577
-0.65%
$ 28.67 million $ 11.38 million
Sep 1, 2022 $ 0.0058
+2.45%
$ 28.86 million $ 13.01 million
Aug 31, 2022 $ 0.00566
-2.16%
$ 28.17 million $ 11.88 million
Aug 30, 2022 $ 0.00579
-1.41%
$ 28.79 million $ 17.06 million
Aug 29, 2022 $ 0.00587
+6.41%
$ 29.2 million $ 16.9 million
Aug 28, 2022 $ 0.00552
-1.93%
$ 27.44 million $ 11.43 million
Aug 27, 2022 $ 0.00563
+1.56%
$ 27.98 million $ 12.52 million
Aug 26, 2022 $ 0.00554
-5.46%
$ 27.55 million $ 22.71 million
Aug 25, 2022 $ 0.00586
+1.61%
$ 29.14 million $ 16.98 million
Aug 24, 2022 $ 0.00577
-2.04%
$ 28.68 million $ 22.51 million
Aug 23, 2022 $ 0.00589
+1.50%
$ 29.28 million $ 18.68 million
Aug 22, 2022 $ 0.0058
-1.96%
$ 28.84 million $ 26.98 million
Aug 21, 2022 $ 0.00592
+0.66%
$ 29.42 million $ 13.52 million
Aug 20, 2022 $ 0.00588
+0.05%
$ 29.23 million $ 20.89 million
Aug 19, 2022 $ 0.00588
-6.52%
$ 29.21 million $ 32.19 million
Aug 18, 2022 $ 0.00629
-3.63%
$ 31.25 million $ 15.29 million
Aug 17, 2022 $ 0.00652
-3.77%
$ 32.43 million $ 18.93 million
Aug 16, 2022 $ 0.00678
+0.07%
$ 33.7 million $ 16.71 million
Aug 15, 2022 $ 0.00677
+0.79%
$ 33.68 million $ 35.4 million
Aug 14, 2022 $ 0.00672
-3.82%
$ 33.41 million $ 27.82 million
Aug 13, 2022 $ 0.00699
+1.31%
$ 34.74 million $ 30.28 million
Aug 12, 2022 $ 0.0069
+4.08%
$ 34.29 million $ 53.92 million
Aug 11, 2022 $ 0.00663
-0.64%
$ 32.94 million $ 24.99 million
Aug 10, 2022 $ 0.00667
+2.89%
$ 33.16 million $ 22.51 million
Aug 9, 2022 $ 0.00648
-3.37%
$ 32.23 million $ 46.39 million
Aug 8, 2022 $ 0.00671
+3.34%
$ 33.35 million $ 38.35 million
Aug 7, 2022 $ 0.00649
+2.85%
$ 32.27 million $ 27.77 million
Aug 6, 2022 $ 0.00631
-0.36%
$ 31.38 million $ 14.69 million
Aug 5, 2022 $ 0.00633
+2.85%
$ 31.49 million $ 16.79 million
Aug 4, 2022 $ 0.00616
-0.77%
$ 30.62 million $ 21.83 million
Aug 3, 2022 $ 0.00621
-0.17%
$ 30.86 million $ 17.23 million
Aug 2, 2022 $ 0.00622
-1.56%
$ 30.91 million $ 21.46 million
Aug 1, 2022 $ 0.00632
+0.52%
$ 31.4 million $ 26.48 million