Sun Historical Data

SUN Page 27
Download
Date Close Price change Market cap Trading volume
Nov 13, 2022 $ 0.00507
-6.30%
$ 25.19 million $ 11.68 million
Nov 12, 2022 $ 0.00541
+0.03%
$ 26.88 million $ 8.19 million
Nov 11, 2022 $ 0.0054
-5.96%
$ 26.87 million $ 12.3 million
Nov 10, 2022 $ 0.00575
+8.75%
$ 28.57 million $ 27.77 million
Nov 9, 2022 $ 0.00529
-7.19%
$ 26.31 million $ 45.51 million
Nov 8, 2022 $ 0.0057
-11.71%
$ 28.36 million $ 22.53 million
Nov 7, 2022 $ 0.00646
-2.25%
$ 32.12 million $ 27.26 million
Nov 6, 2022 $ 0.00661
-0.99%
$ 32.86 million $ 23.1 million
Nov 5, 2022 $ 0.00667
+0.84%
$ 33.19 million $ 12.03 million
Nov 4, 2022 $ 0.00662
+3.06%
$ 32.91 million $ 14.83 million
Nov 3, 2022 $ 0.00642
+2.53%
$ 31.93 million $ 12.27 million
Nov 2, 2022 $ 0.00626
-4.97%
$ 31.14 million $ 19.16 million
Nov 1, 2022 $ 0.00659
-1.95%
$ 32.77 million $ 16.43 million
Oct 31, 2022 $ 0.00672
+2.66%
$ 33.43 million $ 50.31 million
Oct 30, 2022 $ 0.00655
+2.20%
$ 32.56 million $ 41.43 million
Oct 29, 2022 $ 0.00641
-2.94%
$ 31.86 million $ 24.54 million
Oct 28, 2022 $ 0.0066
+4.65%
$ 32.82 million $ 22.64 million
Oct 27, 2022 $ 0.00631
-2.02%
$ 31.36 million $ 14.83 million
Oct 26, 2022 $ 0.00644
+1.31%
$ 32.01 million $ 25.88 million
Oct 25, 2022 $ 0.00635
+2.10%
$ 31.59 million $ 22.8 million
Oct 24, 2022 $ 0.00622
-1.79%
$ 30.95 million $ 14.23 million
Oct 23, 2022 $ 0.00634
-0.88%
$ 31.51 million $ 16 million
Oct 22, 2022 $ 0.00639
-0.83%
$ 31.79 million $ 24.44 million
Oct 21, 2022 $ 0.00645
-3.71%
$ 32.06 million $ 23.11 million
Oct 20, 2022 $ 0.0067
-2.31%
$ 33.3 million $ 26.21 million
Oct 19, 2022 $ 0.00686
+5.16%
$ 34.1 million $ 84.56 million
Oct 18, 2022 $ 0.00652
-4.29%
$ 32.42 million $ 43.62 million
Oct 17, 2022 $ 0.00681
+12.26%
$ 33.88 million $ 118.71 million
Oct 16, 2022 $ 0.00607
-7.51%
$ 30.18 million $ 44.04 million
Oct 15, 2022 $ 0.00656
-17.12%
$ 32.63 million $ 151.85 million
Oct 14, 2022 $ 0.00794
+45.00%
$ 39.49 million $ 296.21 million
Oct 13, 2022 $ 0.00548
-2.27%
$ 27.23 million $ 39.93 million
Oct 12, 2022 $ 0.0056
+0.02%
$ 27.86 million $ 39.28 million
Oct 11, 2022 $ 0.0056
-7.71%
$ 27.85 million $ 15.83 million
Oct 10, 2022 $ 0.00607
+4.87%
$ 30.18 million $ 123.34 million
Oct 9, 2022 $ 0.00579
-2.03%
$ 28.78 million $ 11.39 million
Oct 8, 2022 $ 0.00591
+0.59%
$ 29.37 million $ 27.37 million
Oct 7, 2022 $ 0.00587
-2.66%
$ 29.2 million $ 22.83 million
Oct 6, 2022 $ 0.00603
-2.65%
$ 30 million $ 20.74 million
Oct 5, 2022 $ 0.0062
-1.70%
$ 30.82 million $ 40.74 million
Oct 4, 2022 $ 0.00631
-5.75%
$ 31.35 million $ 27.02 million
Oct 3, 2022 $ 0.00669
-7.43%
$ 33.26 million $ 80.31 million
Oct 2, 2022 $ 0.00714
+37.48%
$ 35.49 million $ 253.51 million
Oct 1, 2022 $ 0.00519
-0.09%
$ 25.82 million $ 11 million
Sep 30, 2022 $ 0.0052
+0.05%
$ 25.84 million $ 20.97 million
Sep 29, 2022 $ 0.00519
+2.60%
$ 25.83 million $ 18.13 million
Sep 28, 2022 $ 0.00506
+1.68%
$ 25.17 million $ 20.14 million
Sep 27, 2022 $ 0.00498
-0.10%
$ 24.76 million $ 13.15 million
Sep 26, 2022 $ 0.00498
+0.16%
$ 24.78 million $ 14.52 million
Sep 25, 2022 $ 0.00498
+0.24%
$ 24.74 million $ 8.73 million