Sun Historical Data

SUN Page 27
Date Close Price change Market cap Trading volume
Jul 19, 7 PM $0.0185
-0.16%
$356.05 million $47.14 million
Jul 19, 6 PM $0.0185
+0.09%
$356.62 million $46.84 million
Jul 19, 5 PM $0.0185
-0.21%
$356.31 million $47.2 million
Jul 19, 4 PM $0.0186
-0.27%
$357.08 million $47.53 million
Jul 19, 3 PM $0.0186
+0.23%
$358.03 million $47.87 million
Jul 19, 2 PM $0.0186
+0.28%
$357.23 million $47.01 million
Jul 19, 1 PM $0.0185
-0.25%
$356.21 million $46.8 million
Jul 19, 12 PM $0.0186
-0.07%
$357.09 million $47.75 million
Jul 19, 11 AM $0.0186
+0.89%
$357.33 million $47.23 million
Jul 19, 10 AM $0.0184
-0.02%
$354.19 million $46.22 million
Jul 19, 9 AM $0.0184
+0.01%
$354.26 million $46.49 million
Jul 19, 8 AM $0.0184
-0.07%
$354.24 million $48.2 million
Jul 19, 7 AM $0.0184
-0.19%
$354.48 million $48.54 million
Jul 19, 6 AM $0.0185
+0.16%
$355.16 million $49.48 million
Jul 19, 5 AM $0.0184
+0.14%
$354.59 million $48.87 million
Jul 19, 4 AM $0.0184
-0.30%
$354.09 million $49.23 million
Jul 19, 3 AM $0.0185
+0.78%
$355.17 million $49.57 million
Jul 19, 2 AM $0.0183
+0.11%
$352.43 million $46.24 million
Jul 19, 1 AM $0.0183
+0.02%
$352.04 million $46.18 million
Jul 19, 12 AM $0.0183
-0.03%
$351.98 million $46.58 million
Jul 18, 11 PM $0.0183
-0.15%
$352.07 million $46.62 million
Jul 18, 10 PM $0.0183
+0.16%
$352.61 million $46.19 million
Jul 18, 9 PM $0.0183
+0.00%
$352.04 million $45.59 million
Jul 18, 8 PM $0.0183
+0.18%
$352.05 million $44.71 million
Jul 18, 7 PM $0.0183
-0.02%
$351.43 million $45.46 million
Jul 18, 6 PM $0.0183
+0.05%
$351.5 million $47.1 million
Jul 18, 5 PM $0.0183
-0.04%
$351.31 million $47.29 million
Jul 18, 4 PM $0.0183
+0.46%
$351.44 million $47.48 million
Jul 18, 3 PM $0.0182
-0.33%
$349.82 million $47.48 million
Jul 18, 2 PM $0.0183
+0.02%
$350.98 million $47.26 million
Jul 18, 1 PM $0.0182
-0.16%
$350.91 million $49.1 million
Jul 18, 12 PM $0.0183
-0.07%
$351.47 million $51.44 million
Jul 18, 11 AM $0.0183
+0.03%
$351.72 million $52.46 million
Jul 18, 10 AM $0.0183
+0.11%
$351.61 million $53.07 million
Jul 18, 9 AM $0.0183
+0.26%
$351.23 million $53.29 million
Jul 18, 8 AM $0.0182
+0.22%
$350.32 million $53.36 million
Jul 18, 7 AM $0.0182
+0.09%
$349.54 million $55.16 million
Jul 18, 6 AM $0.0182
+0.30%
$349.22 million $55.37 million
Jul 18, 5 AM $0.0181
-0.01%
$348.17 million $56.66 million
Jul 18, 4 AM $0.0181
-0.32%
$348.18 million $58.73 million
Jul 18, 3 AM $0.0182
-0.16%
$349.31 million $60.03 million
Jul 18, 2 AM $0.0182
-0.02%
$349.88 million $59.89 million
Jul 18, 1 AM $0.0182
-0.15%
$349.96 million $61.06 million
Jul 18, 12 AM $0.0182
+0.17%
$350.49 million $61.23 million
Jul 17, 11 PM $0.0182
-0.11%
$349.89 million $62.03 million
Jul 17, 10 PM $0.0182
+0.11%
$350.28 million $63.18 million
Jul 17, 9 PM $0.0182
+0.10%
$349.9 million $63.92 million
Jul 17, 8 PM $0.0182
+0.18%
$349.55 million $65.2 million
Jul 17, 7 PM $0.0181
-0.25%
$348.91 million $65.53 million
Jul 17, 6 PM $0.0182
-0.11%
$349.8 million $64.84 million