Sun Historical Data

SUN Page 27
Download
Date Close Price change Market cap Trading volume
Feb 16, 10 AM $ 0.0174
-0.32%
$ 334.43 million $ 40.95 million
Feb 16, 9 AM $ 0.0175
-0.08%
$ 335.49 million $ 41.78 million
Feb 16, 8 AM $ 0.0175
+0.15%
$ 335.74 million $ 41.66 million
Feb 16, 7 AM $ 0.0175
-0.57%
$ 335.24 million $ 42.18 million
Feb 16, 6 AM $ 0.0176
+0.16%
$ 337.15 million $ 42.26 million
Feb 16, 5 AM $ 0.0175
-1.02%
$ 336.62 million $ 42.83 million
Feb 16, 4 AM $ 0.0177
+0.31%
$ 340.1 million $ 42.81 million
Feb 16, 3 AM $ 0.0177
+0.35%
$ 339.07 million $ 43.18 million
Feb 16, 2 AM $ 0.0176
-0.43%
$ 337.87 million $ 43.7 million
Feb 16, 1 AM $ 0.0177
-0.16%
$ 339.32 million $ 43.63 million
Feb 16, 12 AM $ 0.0177
-0.77%
$ 339.87 million $ 44.6 million
Feb 15, 11 PM $ 0.0178
+0.98%
$ 342.51 million $ 44.41 million
Feb 15, 10 PM $ 0.0177
+0.36%
$ 339.2 million $ 44.47 million
Feb 15, 9 PM $ 0.0176
+0.06%
$ 337.99 million $ 43.96 million
Feb 15, 8 PM $ 0.0176
+0.54%
$ 337.77 million $ 44.15 million
Feb 15, 7 PM $ 0.0175
+0.27%
$ 335.97 million $ 44.53 million
Feb 15, 6 PM $ 0.0174
-0.38%
$ 335.08 million $ 43.9 million
Feb 15, 5 PM $ 0.0175
-1.12%
$ 336.36 million $ 43.43 million
Feb 15, 4 PM $ 0.0177
+0.28%
$ 340.18 million $ 42.35 million
Feb 15, 3 PM $ 0.0177
+0.10%
$ 339.18 million $ 42.63 million
Feb 15, 2 PM $ 0.0176
+2.44%
$ 338.8 million $ 39.9 million
Feb 15, 1 PM $ 0.0172
-0.90%
$ 330.82 million $ 37.8 million
Feb 15, 12 PM $ 0.0174
-0.77%
$ 333.82 million $ 35.31 million
Feb 15, 11 AM $ 0.0175
-0.01%
$ 336.41 million $ 34.14 million
Feb 15, 10 AM $ 0.0175
-0.88%
$ 336.44 million $ 34.05 million
Feb 15, 9 AM $ 0.0177
+0.11%
$ 339.42 million $ 32.53 million
Feb 15, 8 AM $ 0.0176
-0.79%
$ 338.97 million $ 31.89 million
Feb 15, 7 AM $ 0.0178
+0.12%
$ 341.74 million $ 31.32 million
Feb 15, 6 AM $ 0.0178
+0.35%
$ 341.33 million $ 31.01 million
Feb 15, 5 AM $ 0.0177
-0.15%
$ 340.16 million $ 30.49 million
Feb 15, 4 AM $ 0.0177
+0.19%
$ 340.67 million $ 29.54 million
Feb 15, 3 AM $ 0.0177
-0.22%
$ 340.04 million $ 29.08 million
Feb 15, 2 AM $ 0.0177
+0.49%
$ 340.78 million $ 28.02 million
Feb 15, 1 AM $ 0.0177
+1.49%
$ 339.08 million $ 26.96 million
Feb 15, 12 AM $ 0.0174
-0.39%
$ 334.13 million $ 25.66 million
Feb 14, 11 PM $ 0.0175
-0.41%
$ 335.42 million $ 25.9 million
Feb 14, 10 PM $ 0.0175
+0.25%
$ 336.81 million $ 26.65 million
Feb 14, 9 PM $ 0.0175
-0.44%
$ 335.97 million $ 26.94 million
Feb 14, 8 PM $ 0.0176
-0.20%
$ 337.44 million $ 27.02 million
Feb 14, 7 PM $ 0.0176
+0.58%
$ 338.1 million $ 26.49 million
Feb 14, 6 PM $ 0.0175
+0.07%
$ 336.14 million $ 26.48 million
Feb 14, 5 PM $ 0.0175
+0.77%
$ 335.92 million $ 26.3 million
Feb 14, 4 PM $ 0.0174
-0.08%
$ 333.36 million $ 26.02 million
Feb 14, 3 PM $ 0.0174
+0.66%
$ 333.63 million $ 25.9 million
Feb 14, 2 PM $ 0.0173
+0.40%
$ 331.43 million $ 26.02 million
Feb 14, 1 PM $ 0.0172
-0.21%
$ 330.1 million $ 26.13 million
Feb 14, 12 PM $ 0.0172
+0.23%
$ 330.78 million $ 26.02 million
Feb 14, 11 AM $ 0.0172
+0.34%
$ 330.02 million $ 25.67 million
Feb 14, 10 AM $ 0.0171
-0.11%
$ 328.91 million $ 25.59 million
Feb 14, 9 AM $ 0.0171
+0.10%
$ 329.26 million $ 25.96 million