Sun Historical Data

SUN Page 27
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 AM $ 0.0188
+1.80%
$ 362.04 million $ 75.38 million
Apr 12, 7 AM $ 0.0185
-0.73%
$ 355.68 million $ 73.38 million
Apr 12, 6 AM $ 0.0186
+1.06%
$ 358.27 million $ 71.8 million
Apr 12, 5 AM $ 0.0184
-0.22%
$ 354.53 million $ 70.28 million
Apr 12, 4 AM $ 0.0185
+1.29%
$ 355.29 million $ 65.72 million
Apr 12, 3 AM $ 0.0182
+0.23%
$ 350.78 million $ 63.26 million
Apr 12, 2 AM $ 0.0182
+1.11%
$ 349.99 million $ 62.58 million
Apr 12, 1 AM $ 0.018
+0.18%
$ 346.17 million $ 61.23 million
Apr 12, 12 AM $ 0.018
-0.29%
$ 345.57 million $ 61.33 million
Apr 11, 11 PM $ 0.018
+0.01%
$ 346.58 million $ 61.08 million
Apr 11, 10 PM $ 0.018
-0.11%
$ 346.53 million $ 61.38 million
Apr 11, 9 PM $ 0.018
+0.31%
$ 346.93 million $ 61.2 million
Apr 11, 8 PM $ 0.018
-0.36%
$ 345.86 million $ 61.59 million
Apr 11, 7 PM $ 0.0181
+0.22%
$ 347.12 million $ 61.52 million
Apr 11, 6 PM $ 0.018
+0.45%
$ 346.35 million $ 61.37 million
Apr 11, 5 PM $ 0.0179
+0.22%
$ 344.8 million $ 61.03 million
Apr 11, 4 PM $ 0.0179
-0.12%
$ 344.04 million $ 61.02 million
Apr 11, 3 PM $ 0.0179
-0.11%
$ 344.44 million $ 61.26 million
Apr 11, 2 PM $ 0.0179
-0.17%
$ 344.83 million $ 61.65 million
Apr 11, 1 PM $ 0.018
-0.24%
$ 345.42 million $ 62.04 million
Apr 11, 12 PM $ 0.018
+0.06%
$ 346.23 million $ 62.36 million
Apr 11, 11 AM $ 0.018
+0.00%
$ 346.04 million $ 62.98 million
Apr 11, 10 AM $ 0.018
-0.42%
$ 346.06 million $ 63.15 million
Apr 11, 9 AM $ 0.0181
+0.00%
$ 347.5 million $ 63.82 million
Apr 11, 8 AM $ 0.0181
+0.32%
$ 347.49 million $ 64 million
Apr 11, 7 AM $ 0.018
-0.77%
$ 346.39 million $ 64.16 million
Apr 11, 6 AM $ 0.0182
+0.40%
$ 349.09 million $ 64.74 million
Apr 11, 5 AM $ 0.0181
-0.07%
$ 347.72 million $ 65.61 million
Apr 11, 4 AM $ 0.0181
+0.01%
$ 347.95 million $ 66.87 million
Apr 11, 3 AM $ 0.0181
-0.86%
$ 347.93 million $ 68.65 million
Apr 11, 2 AM $ 0.0183
+0.30%
$ 351.01 million $ 68.59 million
Apr 11, 1 AM $ 0.0182
-0.08%
$ 349.97 million $ 70.19 million
Apr 11, 12 AM $ 0.0182
+0.34%
$ 350.26 million $ 69.48 million
Apr 10, 11 PM $ 0.0182
+0.72%
$ 349.08 million $ 70.36 million
Apr 10, 10 PM $ 0.018
-0.08%
$ 346.59 million $ 70.54 million
Apr 10, 9 PM $ 0.018
+0.87%
$ 346.87 million $ 70.57 million
Apr 10, 8 PM $ 0.0179
-0.04%
$ 343.96 million $ 70.13 million
Apr 10, 7 PM $ 0.0179
+0.00%
$ 344.09 million $ 70.62 million
Apr 10, 6 PM $ 0.0179
-0.10%
$ 344.11 million $ 70.73 million
Apr 10, 5 PM $ 0.0179
-0.19%
$ 344.45 million $ 71.01 million
Apr 10, 4 PM $ 0.0179
+0.25%
$ 345.1 million $ 71.62 million
Apr 10, 3 PM $ 0.0179
-0.62%
$ 344.25 million $ 72.61 million
Apr 10, 2 PM $ 0.018
+0.01%
$ 346.41 million $ 73.29 million
Apr 10, 1 PM $ 0.018
-0.04%
$ 346.37 million $ 73.2 million
Apr 10, 12 PM $ 0.018
-0.36%
$ 346.49 million $ 72.33 million
Apr 10, 11 AM $ 0.0181
-0.15%
$ 347.74 million $ 71.93 million
Apr 10, 10 AM $ 0.0181
+1.03%
$ 348.23 million $ 71.94 million
Apr 10, 9 AM $ 0.0179
-0.58%
$ 344.69 million $ 71.73 million
Apr 10, 8 AM $ 0.018
+0.41%
$ 346.71 million $ 71.75 million
Apr 10, 7 AM $ 0.018
+0.53%
$ 345.31 million $ 71.69 million