Sun Historical Data

SUN Page 27
Download
Date Close Price change Market cap Trading volume
8:59 PM $ 0.0179
+0.11%
$ 343.96 million $ 70.13 million
8:58 PM $ 0.0179
-0.01%
$ 343.96 million $ 70.14 million
8:57 PM $ 0.0179
-0.01%
$ 343.96 million $ 70.16 million
8:56 PM $ 0.0179
+0.02%
$ 343.96 million $ 70.16 million
8:55 PM $ 0.0179
-0.02%
$ 343.96 million $ 70.16 million
8:54 PM $ 0.0179
-0.07%
$ 343.67 million $ 70.17 million
8:53 PM $ 0.0179
+0.00%
$ 343.67 million $ 70.17 million
8:52 PM $ 0.0179
-0.02%
$ 343.67 million $ 70.17 million
8:51 PM $ 0.0179
+0.02%
$ 343.67 million $ 70.18 million
8:50 PM $ 0.0179
+0.00%
$ 343.67 million $ 70.16 million
8:49 PM $ 0.0179
+0.07%
$ 343.87 million $ 70.16 million
8:48 PM $ 0.0179
+0.03%
$ 343.87 million $ 70.17 million
8:47 PM $ 0.0179
-0.01%
$ 343.87 million $ 70.17 million
8:46 PM $ 0.0179
+0.01%
$ 343.87 million $ 70.17 million
8:45 PM $ 0.0179
-0.01%
$ 343.87 million $ 70.16 million
8:44 PM $ 0.0179
+0.03%
$ 343.57 million $ 70.16 million
8:43 PM $ 0.0179
+0.00%
$ 343.57 million $ 70.23 million
8:42 PM $ 0.0179
-0.03%
$ 343.57 million $ 70.22 million
8:41 PM $ 0.0179
+0.04%
$ 343.57 million $ 70.22 million
8:40 PM $ 0.0179
-0.02%
$ 343.57 million $ 70.22 million
8:39 PM $ 0.0179
-0.04%
$ 343.53 million $ 70.21 million
8:38 PM $ 0.0179
+0.00%
$ 343.53 million $ 70.41 million
8:37 PM $ 0.0179
-0.01%
$ 343.53 million $ 70.4 million
8:36 PM $ 0.0179
+0.00%
$ 343.53 million $ 70.4 million
8:35 PM $ 0.0179
-0.01%
$ 343.53 million $ 70.4 million
8:34 PM $ 0.0179
-0.03%
$ 343.71 million $ 70.45 million
8:33 PM $ 0.0179
+0.03%
$ 343.71 million $ 70.45 million
8:32 PM $ 0.0179
+0.00%
$ 343.71 million $ 70.45 million
8:31 PM $ 0.0179
+0.00%
$ 343.71 million $ 70.44 million
8:30 PM $ 0.0179
+0.00%
$ 343.71 million $ 70.44 million
8:29 PM $ 0.0179
+0.04%
$ 343.71 million $ 70.44 million
8:28 PM $ 0.0179
+0.00%
$ 343.71 million $ 70.44 million
8:27 PM $ 0.0179
-0.03%
$ 343.71 million $ 70.44 million
8:26 PM $ 0.0179
+0.03%
$ 343.71 million $ 70.44 million
8:25 PM $ 0.0179
+0.00%
$ 343.71 million $ 70.44 million
8:24 PM $ 0.0179
-0.08%
$ 343.59 million $ 70.44 million
8:23 PM $ 0.0179
-0.01%
$ 343.59 million $ 70.43 million
8:22 PM $ 0.0179
+0.00%
$ 343.59 million $ 70.43 million
8:21 PM $ 0.0179
+0.00%
$ 343.59 million $ 70.43 million
8:20 PM $ 0.0179
+0.02%
$ 343.59 million $ 70.43 million
8:18 PM $ 0.0179
+0.00%
$ 343.91 million $ 70.42 million
8:17 PM $ 0.0179
-0.01%
$ 343.91 million $ 70.42 million
8:16 PM $ 0.0179
-0.01%
$ 343.91 million $ 70.42 million
8:15 PM $ 0.0179
+0.00%
$ 343.91 million $ 70.42 million
8:14 PM $ 0.0179
+0.05%
$ 343.96 million $ 70.42 million
8:13 PM $ 0.0179
+0.00%
$ 343.96 million $ 70.42 million
8:12 PM $ 0.0179
+0.00%
$ 343.96 million $ 70.42 million
8:11 PM $ 0.0179
+0.00%
$ 343.96 million $ 70.42 million
8:10 PM $ 0.0179
-0.03%
$ 343.96 million $ 70.42 million
8:09 PM $ 0.0179
+0.02%
$ 343.81 million $ 70.42 million