Sun Historical Data

SUN Page 28
Download
Date Close Price change Market cap Trading volume
Dec 31, 2022 $0.00512
-0.42%
$25.48 million $10.31 million
Dec 30, 2022 $0.00515
+1.94%
$25.59 million $15.95 million
Dec 29, 2022 $0.00505
-0.26%
$25.1 million $13.74 million
Dec 28, 2022 $0.00506
-1.10%
$25.17 million $12.68 million
Dec 27, 2022 $0.00512
-1.11%
$25.45 million $6.05 million
Dec 26, 2022 $0.00517
-0.96%
$25.73 million $8.11 million
Dec 25, 2022 $0.00522
-0.90%
$25.98 million $12.48 million
Dec 24, 2022 $0.00527
+1.19%
$26.21 million $11.46 million
Dec 23, 2022 $0.00521
-0.51%
$25.91 million $8.84 million
Dec 22, 2022 $0.00524
+0.44%
$26.04 million $6.67 million
Dec 21, 2022 $0.00521
-1.59%
$25.93 million $7.02 million
Dec 20, 2022 $0.0053
+3.87%
$26.35 million $13.78 million
Dec 19, 2022 $0.0051
-3.18%
$25.36 million $7.27 million
Dec 18, 2022 $0.00527
-0.16%
$26.2 million $5.66 million
Dec 17, 2022 $0.00528
+2.56%
$26.24 million $35.51 million
Dec 16, 2022 $0.00515
-7.22%
$25.58 million $11.1 million
Dec 15, 2022 $0.00555
+0.40%
$27.58 million $30.61 million
Dec 14, 2022 $0.00552
-0.41%
$27.47 million $64.07 million
Dec 13, 2022 $0.00555
-1.67%
$27.58 million $41.68 million
Dec 12, 2022 $0.00564
-2.31%
$28.05 million $30.79 million
Dec 11, 2022 $0.00577
-0.22%
$28.71 million $26.36 million
Dec 10, 2022 $0.00578
+1.40%
$28.76 million $133.86 million
Dec 9, 2022 $0.0057
+0.57%
$28.36 million $44.35 million
Dec 8, 2022 $0.00567
+1.91%
$28.19 million $45.64 million
Dec 7, 2022 $0.00556
+0.54%
$27.65 million $53.28 million
Dec 6, 2022 $0.00553
-0.29%
$27.51 million $43.38 million
Dec 5, 2022 $0.00555
+3.16%
$27.59 million $72.93 million
Dec 4, 2022 $0.00538
+0.30%
$26.74 million $23.86 million
Dec 3, 2022 $0.00536
-0.64%
$26.65 million $15.54 million
Dec 2, 2022 $0.00539
-0.35%
$26.82 million $19.17 million
Dec 1, 2022 $0.00541
-0.32%
$26.92 million $24.35 million
Nov 30, 2022 $0.00543
+2.63%
$27.01 million $46.49 million
Nov 29, 2022 $0.00529
+1.04%
$26.32 million $16.75 million
Nov 28, 2022 $0.00524
-0.86%
$26.05 million $83.88 million
Nov 27, 2022 $0.00528
-0.12%
$26.28 million $14.95 million
Nov 26, 2022 $0.00529
+0.39%
$26.31 million $18.19 million
Nov 25, 2022 $0.00527
-2.16%
$26.21 million $36.42 million
Nov 24, 2022 $0.00539
+5.77%
$26.78 million $134.92 million
Nov 23, 2022 $0.00509
+4.81%
$25.32 million $36.55 million
Nov 22, 2022 $0.00486
-1.50%
$24.16 million $28.16 million
Nov 21, 2022 $0.00493
-2.00%
$24.53 million $20.76 million
Nov 20, 2022 $0.00504
+0.39%
$25.04 million $12.35 million
Nov 19, 2022 $0.00502
+0.47%
$24.95 million $14.05 million
Nov 18, 2022 $0.00499
-2.29%
$24.83 million $11.95 million
Nov 17, 2022 $0.00511
+0.77%
$25.41 million $10.56 million
Nov 16, 2022 $0.00507
-0.25%
$25.22 million $12.42 million
Nov 15, 2022 $0.00508
+1.68%
$25.28 million $13.4 million
Nov 14, 2022 $0.005
-1.28%
$24.86 million $16.86 million
Nov 13, 2022 $0.00507
-6.30%
$25.19 million $11.68 million
Nov 12, 2022 $0.00541
+0.03%
$26.88 million $8.19 million