Sun Historical Data

SUN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 31, 2022 $ 0.00628
+2.08%
$ 31.24 million $ 24.18 million
Jul 30, 2022 $ 0.00615
-0.60%
$ 30.6 million $ 34.63 million
Jul 29, 2022 $ 0.00619
+0.34%
$ 30.79 million $ 45.62 million
Jul 28, 2022 $ 0.00617
+3.67%
$ 30.68 million $ 16.95 million
Jul 27, 2022 $ 0.00595
+1.15%
$ 29.6 million $ 18.19 million
Jul 26, 2022 $ 0.00588
+4.55%
$ 29.26 million $ 17.61 million
Jul 25, 2022 $ 0.00563
-4.16%
$ 27.99 million $ 20.54 million
Jul 24, 2022 $ 0.00587
-0.11%
$ 29.2 million $ 16.44 million
Jul 23, 2022 $ 0.00588
-1.11%
$ 29.23 million $ 16.24 million
Jul 22, 2022 $ 0.00595
-0.22%
$ 29.56 million $ 28.02 million
Jul 21, 2022 $ 0.00596
+1.84%
$ 29.62 million $ 29.32 million
Jul 20, 2022 $ 0.00585
-3.71%
$ 29.09 million $ 24.29 million
Jul 19, 2022 $ 0.00608
+2.30%
$ 30.21 million $ 22.88 million
Jul 18, 2022 $ 0.00594
+5.18%
$ 29.53 million $ 24.36 million
Jul 17, 2022 $ 0.00565
-2.62%
$ 28.07 million $ 24.6 million
Jul 16, 2022 $ 0.0058
+1.96%
$ 28.83 million $ 20.09 million
Jul 15, 2022 $ 0.00569
+0.02%
$ 28.28 million $ 33.52 million
Jul 14, 2022 $ 0.00569
+1.97%
$ 28.27 million $ 31.08 million
Jul 13, 2022 $ 0.00558
-1.69%
$ 27.73 million $ 42.13 million
Jul 12, 2022 $ 0.00567
+2.62%
$ 28.2 million $ 29.81 million
Jul 11, 2022 $ 0.00553
-2.48%
$ 27.48 million $ 20.2 million
Jul 10, 2022 $ 0.00567
-4.15%
$ 28.18 million $ 33.67 million
Jul 9, 2022 $ 0.00591
-0.36%
$ 29.4 million $ 21.43 million
Jul 8, 2022 $ 0.00593
-2.71%
$ 29.51 million $ 40.88 million
Jul 7, 2022 $ 0.0061
+0.40%
$ 30.33 million $ 37.13 million
Jul 6, 2022 $ 0.00608
-1.04%
$ 30.21 million $ 34.81 million
Jul 5, 2022 $ 0.00614
+3.12%
$ 30.52 million $ 37.86 million
Jul 4, 2022 $ 0.00595
+2.26%
$ 29.6 million $ 34.07 million
Jul 3, 2022 $ 0.00582
+1.91%
$ 28.95 million $ 24.99 million
Jul 2, 2022 $ 0.00571
+2.25%
$ 28.41 million $ 28.13 million
Jul 1, 2022 $ 0.00559
-0.22%
$ 27.78 million $ 33.79 million
Jun 30, 2022 $ 0.0056
-3.41%
$ 27.84 million $ 33.33 million
Jun 29, 2022 $ 0.0058
+0.23%
$ 28.82 million $ 28.7 million
Jun 28, 2022 $ 0.00578
-3.25%
$ 28.76 million $ 31.08 million
Jun 27, 2022 $ 0.00598
-1.84%
$ 29.72 million $ 38.58 million
Jun 26, 2022 $ 0.00609
-2.13%
$ 30.28 million $ 28.11 million
Jun 25, 2022 $ 0.00622
-4.01%
$ 30.93 million $ 32.02 million
Jun 24, 2022 $ 0.00648
+4.28%
$ 32.23 million $ 52.5 million
Jun 23, 2022 $ 0.00622
+5.04%
$ 30.9 million $ 32.43 million
Jun 22, 2022 $ 0.00592
-6.70%
$ 29.42 million $ 41.98 million
Jun 21, 2022 $ 0.00634
+2.61%
$ 31.53 million $ 43.26 million
Jun 20, 2022 $ 0.00618
+4.46%
$ 30.73 million $ 43.46 million
Jun 19, 2022 $ 0.00592
+2.63%
$ 29.42 million $ 38.41 million
Jun 18, 2022 $ 0.00577
-2.29%
$ 28.67 million $ 42.81 million
Jun 17, 2022 $ 0.0059
-2.61%
$ 29.34 million $ 36.73 million
Jun 16, 2022 $ 0.00606
-6.90%
$ 30.12 million $ 33.69 million
Jun 15, 2022 $ 0.00651
+0.05%
$ 32.35 million $ 63.59 million
Jun 14, 2022 $ 0.0065
-14.60%
$ 32.34 million $ 73.72 million
Jun 13, 2022 $ 0.00762
-11.71%
$ 37.87 million $ 69.74 million
Jun 12, 2022 $ 0.00863
-6.15%
$ 42.9 million $ 64.88 million