Sun Historical Data

SUN Page 28
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.0171
-0.11%
$ 328.91 million $ 25.59 million
Feb 14, 9 AM $ 0.0171
+0.10%
$ 329.26 million $ 25.96 million
Feb 14, 8 AM $ 0.0171
-0.08%
$ 328.94 million $ 26.55 million
Feb 14, 7 AM $ 0.0171
-0.02%
$ 329.21 million $ 26.45 million
Feb 14, 6 AM $ 0.0171
+0.16%
$ 329.27 million $ 25.83 million
Feb 14, 5 AM $ 0.0171
-0.13%
$ 328.74 million $ 25.72 million
Feb 14, 4 AM $ 0.0171
-0.03%
$ 329.16 million $ 26.64 million
Feb 14, 3 AM $ 0.0171
+0.10%
$ 329.27 million $ 26.76 million
Feb 14, 2 AM $ 0.0171
+0.00%
$ 328.94 million $ 26.84 million
Feb 14, 1 AM $ 0.0171
+0.07%
$ 328.93 million $ 27.62 million
Feb 14, 12 AM $ 0.0171
-0.20%
$ 328.69 million $ 27.91 million
Feb 13, 11 PM $ 0.0171
+0.08%
$ 329.36 million $ 27 million
Feb 13, 10 PM $ 0.0171
+0.01%
$ 329.08 million $ 26.82 million
Feb 13, 9 PM $ 0.0171
+0.10%
$ 329.04 million $ 26.17 million
Feb 13, 8 PM $ 0.0171
-0.15%
$ 328.72 million $ 25.78 million
Feb 13, 7 PM $ 0.0171
+0.27%
$ 329.2 million $ 26.02 million
Feb 13, 6 PM $ 0.0171
+0.05%
$ 328.32 million $ 26.64 million
Feb 13, 5 PM $ 0.0171
-0.01%
$ 328.14 million $ 26.9 million
Feb 13, 4 PM $ 0.0171
+0.29%
$ 328.22 million $ 27.13 million
Feb 13, 3 PM $ 0.017
+0.04%
$ 327.24 million $ 27.23 million
Feb 13, 2 PM $ 0.017
-0.01%
$ 327.12 million $ 27.47 million
Feb 13, 1 PM $ 0.017
+0.19%
$ 327.15 million $ 27.74 million
Feb 13, 12 PM $ 0.017
+0.09%
$ 326.52 million $ 27.96 million
Feb 13, 11 AM $ 0.017
-0.39%
$ 326.22 million $ 28.57 million
Feb 13, 10 AM $ 0.017
-0.03%
$ 327.49 million $ 28.52 million
Feb 13, 9 AM $ 0.0171
+0.10%
$ 327.6 million $ 28.97 million
Feb 13, 8 AM $ 0.017
+0.01%
$ 327.25 million $ 28.76 million
Feb 13, 7 AM $ 0.017
+0.09%
$ 327.23 million $ 29.2 million
Feb 13, 6 AM $ 0.017
-0.05%
$ 326.93 million $ 29.45 million
Feb 13, 5 AM $ 0.017
+0.02%
$ 327.08 million $ 29.15 million
Feb 13, 4 AM $ 0.017
-0.15%
$ 327.02 million $ 28.64 million
Feb 13, 3 AM $ 0.017
-0.22%
$ 327.5 million $ 28.56 million
Feb 13, 2 AM $ 0.0171
-0.01%
$ 328.25 million $ 28.71 million
Feb 13, 1 AM $ 0.0171
+0.11%
$ 328.25 million $ 28.6 million
Feb 13, 12 AM $ 0.0171
-0.10%
$ 327.89 million $ 29 million
Feb 12, 11 PM $ 0.0171
+0.60%
$ 328.26 million $ 28.33 million
Feb 12, 10 PM $ 0.017
+0.52%
$ 326.32 million $ 27.85 million
Feb 12, 9 PM $ 0.0169
+0.11%
$ 324.63 million $ 27.74 million
Feb 12, 8 PM $ 0.0169
-0.08%
$ 324.28 million $ 27.83 million
Feb 12, 7 PM $ 0.0169
+0.26%
$ 324.62 million $ 27.67 million
Feb 12, 6 PM $ 0.0169
+0.24%
$ 323.76 million $ 27.93 million
Feb 12, 5 PM $ 0.0168
-0.06%
$ 322.92 million $ 27.56 million
Feb 12, 4 PM $ 0.0168
-0.17%
$ 323.12 million $ 27.87 million
Feb 12, 3 PM $ 0.0169
+0.11%
$ 323.68 million $ 27.5 million
Feb 12, 2 PM $ 0.0168
-0.50%
$ 323.52 million $ 28.5 million
Feb 12, 1 PM $ 0.0169
+0.34%
$ 324.99 million $ 29.85 million
Feb 12, 12 PM $ 0.0169
-0.28%
$ 323.86 million $ 29.78 million
Feb 12, 11 AM $ 0.0169
-0.28%
$ 324.77 million $ 29.47 million
Feb 12, 10 AM $ 0.017
+0.14%
$ 325.69 million $ 29.46 million
Feb 12, 9 AM $ 0.0169
+0.08%
$ 325.23 million $ 29.3 million