Sun Historical Data

SUN Page 28
Download
Date Close Price change Market cap Trading volume
Jul 17, 6 PM $0.0182
-0.11%
$349.8 million $64.84 million
Jul 17, 5 PM $0.0182
-0.07%
$350.19 million $65.2 million
Jul 17, 4 PM $0.0182
+0.17%
$350.45 million $65.03 million
Jul 17, 3 PM $0.0182
+0.06%
$349.85 million $65.54 million
Jul 17, 2 PM $0.0182
+0.07%
$349.64 million $65.23 million
Jul 17, 1 PM $0.0182
+0.27%
$349.4 million $63.09 million
Jul 17, 12 PM $0.0181
+0.21%
$348.45 million $60.46 million
Jul 17, 11 AM $0.0181
-0.02%
$347.74 million $61.2 million
Jul 17, 10 AM $0.0181
+0.06%
$347.81 million $61.28 million
Jul 17, 9 AM $0.0181
-0.06%
$347.59 million $60.92 million
Jul 17, 8 AM $0.0181
+0.32%
$347.79 million $59.92 million
Jul 17, 7 AM $0.018
+0.05%
$346.69 million $58.98 million
Jul 17, 6 AM $0.018
-0.13%
$346.53 million $59.19 million
Jul 17, 5 AM $0.018
-0.07%
$346.99 million $59.44 million
Jul 17, 4 AM $0.0181
+0.24%
$347.22 million $57.54 million
Jul 17, 3 AM $0.018
+0.06%
$346.38 million $56.5 million
Jul 17, 2 AM $0.018
-0.42%
$346.18 million $57.31 million
Jul 17, 1 AM $0.0181
-0.09%
$347.65 million $56.75 million
Jul 17, 12 AM $0.0181
+0.09%
$347.98 million $57.86 million
Jul 16, 11 PM $0.0181
+0.17%
$347.65 million $58.03 million
Jul 16, 10 PM $0.018
-0.20%
$347.06 million $58.31 million
Jul 16, 9 PM $0.0181
+0.04%
$347.76 million $58.58 million
Jul 16, 8 PM $0.0181
+0.08%
$347.6 million $59.05 million
Jul 16, 7 PM $0.0181
-0.02%
$347.34 million $59.55 million
Jul 16, 6 PM $0.0181
+0.06%
$347.41 million $60.02 million
Jul 16, 5 PM $0.0181
+0.11%
$347.21 million $60.3 million
Jul 16, 4 PM $0.018
-0.11%
$346.83 million $60.39 million
Jul 16, 3 PM $0.0181
+0.00%
$347.2 million $61.33 million
Jul 16, 2 PM $0.0181
+0.14%
$347.19 million $62.16 million
Jul 16, 1 PM $0.018
-0.15%
$346.71 million $62.72 million
Jul 16, 12 PM $0.0181
+0.26%
$347.22 million $63.66 million
Jul 16, 11 AM $0.018
-0.10%
$346.32 million $62.79 million
Jul 16, 10 AM $0.018
-0.10%
$346.65 million $63.06 million
Jul 16, 9 AM $0.018
+0.15%
$347 million $63.41 million
Jul 16, 8 AM $0.018
-0.06%
$346.47 million $64.1 million
Jul 16, 7 AM $0.018
-0.04%
$346.69 million $63.47 million
Jul 16, 6 AM $0.018
+0.09%
$346.84 million $63.14 million
Jul 16, 5 AM $0.018
-0.06%
$346.52 million $63.35 million
Jul 16, 4 AM $0.018
+0.05%
$346.72 million $63.49 million
Jul 16, 3 AM $0.018
-0.05%
$346.56 million $63.43 million
Jul 16, 2 AM $0.018
+0.01%
$346.71 million $63.27 million
Jul 16, 1 AM $0.018
+0.06%
$346.67 million $63.25 million
Jul 16, 12 AM $0.018
-0.05%
$346.47 million $62.72 million
Jul 15, 11 PM $0.018
-0.11%
$346.65 million $62.22 million
Jul 15, 10 PM $0.018
+0.09%
$347.03 million $61.96 million
Jul 15, 9 PM $0.018
-0.07%
$346.71 million $61.68 million
Jul 15, 8 PM $0.018
+0.06%
$346.95 million $60.8 million
Jul 15, 7 PM $0.018
-0.38%
$346.75 million $60.89 million
Jul 15, 6 PM $0.0181
-0.14%
$348.06 million $60.58 million
Jul 15, 5 PM $0.0181
-0.10%
$348.57 million $60.23 million