Sun Historical Data

SUN Page 28
Download
Date Close Price change Market cap Trading volume
9:46 PM $ 0.018
-0.01%
$ 346.77 million $ 70.44 million
9:45 PM $ 0.018
+0.01%
$ 346.77 million $ 70.44 million
9:44 PM $ 0.018
-0.04%
$ 346.79 million $ 70.42 million
9:43 PM $ 0.018
-0.02%
$ 346.79 million $ 70.41 million
9:42 PM $ 0.018
+0.00%
$ 346.79 million $ 70.41 million
9:41 PM $ 0.018
+0.02%
$ 346.79 million $ 70.4 million
9:40 PM $ 0.018
+0.00%
$ 346.79 million $ 70.41 million
9:39 PM $ 0.018
+0.00%
$ 346.93 million $ 70.44 million
9:38 PM $ 0.018
+0.01%
$ 346.93 million $ 70.45 million
9:37 PM $ 0.018
+0.00%
$ 346.93 million $ 70.47 million
9:36 PM $ 0.018
+0.00%
$ 346.93 million $ 70.47 million
9:35 PM $ 0.018
+0.02%
$ 346.93 million $ 70.46 million
9:34 PM $ 0.018
+0.30%
$ 346.86 million $ 70.36 million
9:33 PM $ 0.018
+0.00%
$ 346.86 million $ 70.4 million
9:32 PM $ 0.018
+0.00%
$ 346.86 million $ 70.39 million
9:31 PM $ 0.018
+0.00%
$ 346.86 million $ 70.36 million
9:30 PM $ 0.018
+0.07%
$ 346.86 million $ 70.31 million
9:29 PM $ 0.018
+0.08%
$ 345.6 million $ 70.29 million
9:28 PM $ 0.018
+0.00%
$ 345.6 million $ 70.29 million
9:27 PM $ 0.018
+0.01%
$ 345.6 million $ 70.29 million
9:26 PM $ 0.018
+0.00%
$ 345.6 million $ 70.29 million
9:25 PM $ 0.018
-0.01%
$ 345.6 million $ 70.29 million
9:24 PM $ 0.018
-0.03%
$ 345.3 million $ 70.29 million
9:23 PM $ 0.018
+0.00%
$ 345.3 million $ 70.29 million
9:22 PM $ 0.018
+0.00%
$ 345.3 million $ 70.28 million
9:21 PM $ 0.018
+0.01%
$ 345.3 million $ 70.29 million
9:20 PM $ 0.018
-0.02%
$ 345.3 million $ 70.29 million
9:19 PM $ 0.018
+0.04%
$ 345.42 million $ 70.28 million
9:18 PM $ 0.018
+0.00%
$ 345.42 million $ 70.25 million
9:17 PM $ 0.018
+0.00%
$ 345.42 million $ 70.26 million
9:16 PM $ 0.018
+0.00%
$ 345.42 million $ 70.26 million
9:15 PM $ 0.018
+0.02%
$ 345.42 million $ 70.25 million
9:14 PM $ 0.018
+0.17%
$ 345.22 million $ 70.23 million
9:13 PM $ 0.0179
+0.00%
$ 345.22 million $ 70.24 million
9:12 PM $ 0.0179
+0.03%
$ 345.22 million $ 70.26 million
9:11 PM $ 0.0179
+0.00%
$ 345.22 million $ 70.26 million
9:10 PM $ 0.0179
+0.02%
$ 345.22 million $ 70.24 million
9:09 PM $ 0.0179
+0.10%
$ 344.42 million $ 70.21 million
9:08 PM $ 0.0179
+0.00%
$ 344.42 million $ 70.14 million
9:07 PM $ 0.0179
+0.01%
$ 344.42 million $ 70.14 million
9:06 PM $ 0.0179
-0.01%
$ 344.42 million $ 70.14 million
9:05 PM $ 0.0179
+0.01%
$ 344.42 million $ 70.14 million
9:04 PM $ 0.0179
+0.04%
$ 344.04 million $ 70.09 million
9:03 PM $ 0.0179
+0.01%
$ 344.04 million $ 70.09 million
9:02 PM $ 0.0179
+0.00%
$ 344.04 million $ 70.09 million
9:01 PM $ 0.0179
+0.01%
$ 344.04 million $ 70.09 million
9:00 PM $ 0.0179
-0.01%
$ 344.04 million $ 70.09 million
8:59 PM $ 0.0179
+0.11%
$ 343.96 million $ 70.13 million
8:58 PM $ 0.0179
-0.01%
$ 343.96 million $ 70.14 million
8:57 PM $ 0.0179
-0.01%
$ 343.96 million $ 70.16 million