Sun Historical Data

SUN Page 29
Download
Date Close Price change Market cap Trading volume
Nov 11, 2022 $0.0054
-5.96%
$26.87 million $12.3 million
Nov 10, 2022 $0.00575
+8.75%
$28.57 million $27.77 million
Nov 9, 2022 $0.00529
-7.19%
$26.31 million $45.51 million
Nov 8, 2022 $0.0057
-11.71%
$28.36 million $22.53 million
Nov 7, 2022 $0.00646
-2.25%
$32.12 million $27.26 million
Nov 6, 2022 $0.00661
-0.99%
$32.86 million $23.1 million
Nov 5, 2022 $0.00667
+0.84%
$33.19 million $12.03 million
Nov 4, 2022 $0.00662
+3.06%
$32.91 million $14.83 million
Nov 3, 2022 $0.00642
+2.53%
$31.93 million $12.27 million
Nov 2, 2022 $0.00626
-4.97%
$31.14 million $19.16 million
Nov 1, 2022 $0.00659
-1.95%
$32.77 million $16.43 million
Oct 31, 2022 $0.00672
+2.66%
$33.43 million $50.31 million
Oct 30, 2022 $0.00655
+2.20%
$32.56 million $41.43 million
Oct 29, 2022 $0.00641
-2.94%
$31.86 million $24.54 million
Oct 28, 2022 $0.0066
+4.65%
$32.82 million $22.64 million
Oct 27, 2022 $0.00631
-2.02%
$31.36 million $14.83 million
Oct 26, 2022 $0.00644
+1.31%
$32.01 million $25.88 million
Oct 25, 2022 $0.00635
+2.10%
$31.59 million $22.8 million
Oct 24, 2022 $0.00622
-1.79%
$30.95 million $14.23 million
Oct 23, 2022 $0.00634
-0.88%
$31.51 million $16 million
Oct 22, 2022 $0.00639
-0.83%
$31.79 million $24.44 million
Oct 21, 2022 $0.00645
-3.71%
$32.06 million $23.11 million
Oct 20, 2022 $0.0067
-2.31%
$33.3 million $26.21 million
Oct 19, 2022 $0.00686
+5.16%
$34.1 million $84.56 million
Oct 18, 2022 $0.00652
-4.29%
$32.42 million $43.62 million
Oct 17, 2022 $0.00681
+12.26%
$33.88 million $118.71 million
Oct 16, 2022 $0.00607
-7.51%
$30.18 million $44.04 million
Oct 15, 2022 $0.00656
-17.12%
$32.63 million $151.85 million
Oct 14, 2022 $0.00794
+45.00%
$39.49 million $296.21 million
Oct 13, 2022 $0.00548
-2.27%
$27.23 million $39.93 million
Oct 12, 2022 $0.0056
+0.02%
$27.86 million $39.28 million
Oct 11, 2022 $0.0056
-7.71%
$27.85 million $15.83 million
Oct 10, 2022 $0.00607
+4.87%
$30.18 million $123.34 million
Oct 9, 2022 $0.00579
-2.03%
$28.78 million $11.39 million
Oct 8, 2022 $0.00591
+0.59%
$29.37 million $27.37 million
Oct 7, 2022 $0.00587
-2.66%
$29.2 million $22.83 million
Oct 6, 2022 $0.00603
-2.65%
$30 million $20.74 million
Oct 5, 2022 $0.0062
-1.70%
$30.82 million $40.74 million
Oct 4, 2022 $0.00631
-5.75%
$31.35 million $27.02 million
Oct 3, 2022 $0.00669
-7.43%
$33.26 million $80.31 million
Oct 2, 2022 $0.00714
+37.48%
$35.49 million $253.51 million
Oct 1, 2022 $0.00519
-0.09%
$25.82 million $11 million
Sep 30, 2022 $0.0052
+0.05%
$25.84 million $20.97 million
Sep 29, 2022 $0.00519
+2.60%
$25.83 million $18.13 million
Sep 28, 2022 $0.00506
+1.68%
$25.17 million $20.14 million
Sep 27, 2022 $0.00498
-0.10%
$24.76 million $13.15 million
Sep 26, 2022 $0.00498
+0.16%
$24.78 million $14.52 million
Sep 25, 2022 $0.00498
+0.24%
$24.74 million $8.73 million
Sep 24, 2022 $0.00496
-0.98%
$24.68 million $9.19 million
Sep 23, 2022 $0.00501
-0.55%
$24.92 million $19.72 million