Sun Historical Data

SUN Page 29
Download
Date Close Price change Market cap Trading volume
Jul 15, 5 PM $0.0181
-0.10%
$348.57 million $60.23 million
Jul 15, 4 PM $0.0181
-0.30%
$348.91 million $60.37 million
Jul 15, 3 PM $0.0182
+0.07%
$349.96 million $59.68 million
Jul 15, 2 PM $0.0182
-0.06%
$349.72 million $59.92 million
Jul 15, 1 PM $0.0182
-0.29%
$349.93 million $60.37 million
Jul 15, 12 PM $0.0182
+0.30%
$350.94 million $60.25 million
Jul 15, 11 AM $0.0182
-0.13%
$349.87 million $60.42 million
Jul 15, 10 AM $0.0182
+0.11%
$350.33 million $60.31 million
Jul 15, 9 AM $0.0182
-0.14%
$349.95 million $60.36 million
Jul 15, 8 AM $0.0182
-0.11%
$350.45 million $61.04 million
Jul 15, 7 AM $0.0182
+0.39%
$350.83 million $61.38 million
Jul 15, 6 AM $0.0182
+0.13%
$349.46 million $61.28 million
Jul 15, 5 AM $0.0181
+0.01%
$349.01 million $60.88 million
Jul 15, 4 AM $0.0181
-0.18%
$348.96 million $62.17 million
Jul 15, 3 AM $0.0182
+0.26%
$349.58 million $62.37 million
Jul 15, 2 AM $0.0181
-0.01%
$348.66 million $62.39 million
Jul 15, 1 AM $0.0181
-0.21%
$348.68 million $62.2 million
Jul 15, 12 AM $0.0182
+0.00%
$349.41 million $61.72 million
Jul 14, 11 PM $0.0182
-0.03%
$349.4 million $62.35 million
Jul 14, 10 PM $0.0182
-0.01%
$349.52 million $62.61 million
Jul 14, 9 PM $0.0182
+0.00%
$349.56 million $62.58 million
Jul 14, 8 PM $0.0182
+0.31%
$349.55 million $63.38 million
Jul 14, 7 PM $0.0181
-0.11%
$348.46 million $62.54 million
Jul 14, 6 PM $0.0181
-0.03%
$348.85 million $61.7 million
Jul 14, 5 PM $0.0181
-0.09%
$348.97 million $61.63 million
Jul 14, 4 PM $0.0182
-0.05%
$349.28 million $61.21 million
Jul 14, 3 PM $0.0182
-0.07%
$349.45 million $61.16 million
Jul 14, 2 PM $0.0182
+0.07%
$349.7 million $60.73 million
Jul 14, 1 PM $0.0182
-0.35%
$349.47 million $60.66 million
Jul 14, 12 PM $0.0182
+0.21%
$350.69 million $62.16 million
Jul 14, 11 AM $0.0182
-0.01%
$349.97 million $63.4 million
Jul 14, 10 AM $0.0182
+0.10%
$350.01 million $63.68 million
Jul 14, 9 AM $0.0182
+0.10%
$349.66 million $64.59 million
Jul 14, 8 AM $0.0182
-0.14%
$349.35 million $63.78 million
Jul 14, 7 AM $0.0182
-0.26%
$349.85 million $63.78 million
Jul 14, 6 AM $0.0182
+0.03%
$350.76 million $63.6 million
Jul 14, 5 AM $0.0182
+0.32%
$350.66 million $64.86 million
Jul 14, 4 AM $0.0182
+0.36%
$349.54 million $63.83 million
Jul 14, 3 AM $0.0181
+0.01%
$348.28 million $63.6 million
Jul 14, 2 AM $0.0181
+0.06%
$348.24 million $63.76 million
Jul 14, 1 AM $0.0181
-0.08%
$348.05 million $64.33 million
Jul 14, 12 AM $0.0181
-0.05%
$348.31 million $64.98 million
Jul 13, 11 PM $0.0181
-0.10%
$348.48 million $64.57 million
Jul 13, 10 PM $0.0181
-0.05%
$348.83 million $64.39 million
Jul 13, 9 PM $0.0181
-0.36%
$349.02 million $64.45 million
Jul 13, 8 PM $0.0182
+0.06%
$350.3 million $64.21 million
Jul 13, 7 PM $0.0182
+0.15%
$350.09 million $64.5 million
Jul 13, 6 PM $0.0182
-0.09%
$349.55 million $65.42 million
Jul 13, 5 PM $0.0182
+0.09%
$349.86 million $66.99 million
Jul 13, 4 PM $0.0182
+0.16%
$349.54 million $67.59 million