Sun Historical Data

SUN Page 29
Download
Date Close Price change Market cap Trading volume
Feb 12, 9 AM $ 0.0169
+0.08%
$ 325.23 million $ 29.3 million
Feb 12, 8 AM $ 0.0169
+0.15%
$ 324.97 million $ 29.01 million
Feb 12, 7 AM $ 0.0169
+0.04%
$ 324.46 million $ 28.69 million
Feb 12, 6 AM $ 0.0169
+0.18%
$ 324.38 million $ 28.74 million
Feb 12, 5 AM $ 0.0169
+0.21%
$ 323.75 million $ 29.22 million
Feb 12, 4 AM $ 0.0168
-0.07%
$ 323.07 million $ 29.58 million
Feb 12, 3 AM $ 0.0168
+0.37%
$ 323.3 million $ 30.34 million
Feb 12, 2 AM $ 0.0168
+0.18%
$ 322.11 million $ 31.43 million
Feb 12, 1 AM $ 0.0167
-0.21%
$ 321.52 million $ 31.63 million
Feb 12, 12 AM $ 0.0168
+0.09%
$ 322.17 million $ 31.48 million
Feb 11, 11 PM $ 0.0168
+0.16%
$ 321.9 million $ 32.25 million
Feb 11, 10 PM $ 0.0167
+0.01%
$ 321.37 million $ 32.23 million
Feb 11, 9 PM $ 0.0167
+0.23%
$ 321.34 million $ 32.42 million
Feb 11, 8 PM $ 0.0167
+0.06%
$ 320.59 million $ 32.75 million
Feb 11, 7 PM $ 0.0167
-0.04%
$ 320.39 million $ 32.92 million
Feb 11, 6 PM $ 0.0167
+0.15%
$ 320.53 million $ 32.89 million
Feb 11, 5 PM $ 0.0167
+0.06%
$ 320.04 million $ 33.4 million
Feb 11, 4 PM $ 0.0167
-0.04%
$ 319.86 million $ 33.24 million
Feb 11, 3 PM $ 0.0167
-0.06%
$ 319.99 million $ 33.42 million
Feb 11, 2 PM $ 0.0167
+0.12%
$ 320.19 million $ 32.5 million
Feb 11, 1 PM $ 0.0166
+0.19%
$ 319.79 million $ 31.7 million
Feb 11, 12 PM $ 0.0166
+0.02%
$ 319.18 million $ 32.14 million
Feb 11, 11 AM $ 0.0166
+0.30%
$ 319.12 million $ 32.2 million
Feb 11, 10 AM $ 0.0166
-0.34%
$ 318.01 million $ 32.11 million
Feb 11, 9 AM $ 0.0166
+0.15%
$ 319.26 million $ 32.56 million
Feb 11, 8 AM $ 0.0166
+0.10%
$ 318.77 million $ 33.11 million
Feb 11, 7 AM $ 0.0166
-0.10%
$ 318.45 million $ 33.51 million
Feb 11, 6 AM $ 0.0166
-0.14%
$ 318.78 million $ 33.8 million
Feb 11, 5 AM $ 0.0166
-0.22%
$ 319.23 million $ 33.79 million
Feb 11, 4 AM $ 0.0167
-0.21%
$ 319.92 million $ 34.04 million
Feb 11, 3 AM $ 0.0167
-0.08%
$ 320.59 million $ 33.68 million
Feb 11, 2 AM $ 0.0167
-0.24%
$ 320.85 million $ 33.53 million
Feb 11, 1 AM $ 0.0167
-0.03%
$ 321.63 million $ 33.49 million
Feb 11, 12 AM $ 0.0167
-0.14%
$ 321.71 million $ 33.4 million
Feb 10, 11 PM $ 0.0168
+0.06%
$ 322.16 million $ 33.33 million
Feb 10, 10 PM $ 0.0168
-0.02%
$ 321.96 million $ 33.38 million
Feb 10, 9 PM $ 0.0168
+0.22%
$ 322.04 million $ 33.44 million
Feb 10, 8 PM $ 0.0167
-0.05%
$ 321.32 million $ 33.58 million
Feb 10, 7 PM $ 0.0167
+0.50%
$ 321.49 million $ 33.77 million
Feb 10, 6 PM $ 0.0167
-0.59%
$ 319.88 million $ 33.51 million
Feb 10, 5 PM $ 0.0168
+0.35%
$ 321.79 million $ 33.53 million
Feb 10, 4 PM $ 0.0167
+0.03%
$ 320.68 million $ 33.83 million
Feb 10, 3 PM $ 0.0167
+0.14%
$ 320.58 million $ 33.65 million
Feb 10, 2 PM $ 0.0167
-0.30%
$ 320.13 million $ 33.67 million
Feb 10, 1 PM $ 0.0167
+0.49%
$ 321.11 million $ 33.85 million
Feb 10, 12 PM $ 0.0166
+0.00%
$ 319.53 million $ 33.42 million
Feb 10, 11 AM $ 0.0166
-0.11%
$ 319.52 million $ 32.9 million
Feb 10, 10 AM $ 0.0167
+0.14%
$ 319.88 million $ 32.64 million
Feb 10, 9 AM $ 0.0166
-0.35%
$ 319.41 million $ 32.99 million
Feb 10, 8 AM $ 0.0167
+0.13%
$ 320.53 million $ 32.8 million