Sun Historical Data

SUN Page 29
Download
Date Close Price change Market cap Trading volume
10:31 PM $ 0.0181
+0.00%
$ 347.15 million $ 70.19 million
10:30 PM $ 0.0181
+0.00%
$ 347.15 million $ 70.19 million
10:29 PM $ 0.0181
-0.04%
$ 347.39 million $ 70.17 million
10:28 PM $ 0.0181
+0.01%
$ 347.39 million $ 70.17 million
10:27 PM $ 0.0181
+0.01%
$ 347.39 million $ 70.17 million
10:26 PM $ 0.0181
+0.00%
$ 347.39 million $ 70.17 million
10:25 PM $ 0.0181
-0.03%
$ 347.39 million $ 70.17 million
10:24 PM $ 0.0181
-0.05%
$ 347.57 million $ 70.21 million
10:23 PM $ 0.0181
-0.01%
$ 347.57 million $ 70.21 million
10:22 PM $ 0.0181
-0.01%
$ 347.57 million $ 70.21 million
10:21 PM $ 0.0181
+0.00%
$ 347.57 million $ 70.2 million
10:20 PM $ 0.0181
+0.02%
$ 347.57 million $ 70.18 million
10:19 PM $ 0.0181
+0.03%
$ 347.7 million $ 70.17 million
10:18 PM $ 0.0181
+0.00%
$ 347.7 million $ 70.41 million
10:17 PM $ 0.0181
+0.00%
$ 347.7 million $ 70.44 million
10:16 PM $ 0.0181
+0.00%
$ 347.7 million $ 70.44 million
10:15 PM $ 0.0181
+0.02%
$ 347.7 million $ 70.44 million
10:14 PM $ 0.0181
+0.07%
$ 347.46 million $ 70.56 million
10:13 PM $ 0.0181
+0.00%
$ 347.46 million $ 70.55 million
10:12 PM $ 0.0181
+0.00%
$ 347.46 million $ 70.53 million
10:11 PM $ 0.0181
+0.01%
$ 347.46 million $ 70.5 million
10:10 PM $ 0.0181
-0.01%
$ 347.46 million $ 70.47 million
10:09 PM $ 0.0181
+0.08%
$ 347.13 million $ 70.47 million
10:08 PM $ 0.018
+0.00%
$ 347.13 million $ 70.51 million
10:07 PM $ 0.018
+0.02%
$ 347.13 million $ 70.5 million
10:06 PM $ 0.018
-0.04%
$ 347.13 million $ 70.49 million
10:05 PM $ 0.018
+0.04%
$ 347.13 million $ 70.46 million
10:04 PM $ 0.018
-0.04%
$ 346.75 million $ 70.55 million
10:03 PM $ 0.018
+0.00%
$ 346.75 million $ 70.57 million
10:02 PM $ 0.018
+0.00%
$ 346.75 million $ 70.61 million
10:01 PM $ 0.018
+0.00%
$ 346.75 million $ 70.62 million
10:00 PM $ 0.018
+0.01%
$ 346.75 million $ 70.62 million
9:59 PM $ 0.018
+0.07%
$ 346.87 million $ 70.57 million
9:58 PM $ 0.018
+0.02%
$ 346.87 million $ 70.53 million
9:57 PM $ 0.018
+0.00%
$ 346.87 million $ 70.53 million
9:56 PM $ 0.018
+0.00%
$ 346.87 million $ 70.53 million
9:55 PM $ 0.018
+0.00%
$ 346.87 million $ 70.53 million
9:54 PM $ 0.018
-0.04%
$ 346.57 million $ 70.47 million
9:53 PM $ 0.018
+0.00%
$ 346.57 million $ 70.47 million
9:52 PM $ 0.018
-0.01%
$ 346.57 million $ 70.47 million
9:51 PM $ 0.018
+0.00%
$ 346.57 million $ 70.47 million
9:50 PM $ 0.018
-0.01%
$ 346.57 million $ 70.47 million
9:49 PM $ 0.018
+0.00%
$ 346.77 million $ 70.47 million
9:48 PM $ 0.018
+0.00%
$ 346.77 million $ 70.44 million
9:47 PM $ 0.018
-0.03%
$ 346.77 million $ 70.44 million
9:46 PM $ 0.018
-0.01%
$ 346.77 million $ 70.44 million
9:45 PM $ 0.018
+0.01%
$ 346.77 million $ 70.44 million
9:44 PM $ 0.018
-0.04%
$ 346.79 million $ 70.42 million
9:43 PM $ 0.018
-0.02%
$ 346.79 million $ 70.41 million
9:42 PM $ 0.018
+0.00%
$ 346.79 million $ 70.41 million