Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
May 31, 12 PM $ 0.0184
-0.20%
$ 354.54 million $ 61.15 million
May 31, 11 AM $ 0.0185
+0.08%
$ 355.27 million $ 59.91 million
May 31, 10 AM $ 0.0185
-0.17%
$ 354.98 million $ 58.99 million
May 31, 9 AM $ 0.0185
+1.10%
$ 355.58 million $ 57.56 million
May 31, 8 AM $ 0.0183
+0.34%
$ 351.71 million $ 54 million
May 31, 7 AM $ 0.0182
+0.21%
$ 350.51 million $ 54.01 million
May 31, 6 AM $ 0.0182
-0.01%
$ 349.76 million $ 53.39 million
May 31, 5 AM $ 0.0182
+0.07%
$ 349.81 million $ 53.75 million
May 31, 4 AM $ 0.0182
+0.21%
$ 349.58 million $ 53.79 million
May 31, 3 AM $ 0.0181
-0.03%
$ 348.86 million $ 54.62 million
May 31, 2 AM $ 0.0181
-0.45%
$ 348.95 million $ 55.59 million
May 31, 1 AM $ 0.0182
+0.05%
$ 350.52 million $ 54.96 million
May 31, 12 AM $ 0.0182
+0.08%
$ 350.35 million $ 54.41 million
May 30, 11 PM $ 0.0182
+0.11%
$ 350.07 million $ 53.67 million
May 30, 10 PM $ 0.0182
-0.11%
$ 349.66 million $ 53.74 million
May 30, 9 PM $ 0.0182
-0.10%
$ 350.04 million $ 53.6 million
May 30, 8 PM $ 0.0182
+0.10%
$ 350.4 million $ 54.25 million
May 30, 7 PM $ 0.0182
+0.27%
$ 350.07 million $ 54.74 million
May 30, 6 PM $ 0.0182
-0.16%
$ 349.12 million $ 54.56 million
May 30, 5 PM $ 0.0182
+0.06%
$ 349.68 million $ 54.41 million
May 30, 4 PM $ 0.0182
+0.43%
$ 349.47 million $ 54.14 million
May 30, 3 PM $ 0.0181
+0.46%
$ 347.97 million $ 54.33 million
May 30, 2 PM $ 0.018
+0.00%
$ 346.36 million $ 55.27 million
May 30, 1 PM $ 0.018
-0.32%
$ 346.37 million $ 55.73 million
May 30, 12 PM $ 0.0181
+0.26%
$ 347.48 million $ 57.6 million
May 30, 11 AM $ 0.018
+0.00%
$ 346.59 million $ 58.29 million
May 30, 10 AM $ 0.018
+0.12%
$ 346.58 million $ 59.69 million
May 30, 9 AM $ 0.018
+0.13%
$ 346.15 million $ 60.44 million
May 30, 8 AM $ 0.018
-0.13%
$ 345.69 million $ 61.24 million
May 30, 7 AM $ 0.018
-0.19%
$ 346.15 million $ 62.21 million
May 30, 6 AM $ 0.018
+0.08%
$ 346.79 million $ 62.7 million
May 30, 5 AM $ 0.018
-0.40%
$ 346.53 million $ 62.8 million
May 30, 4 AM $ 0.0181
-0.25%
$ 347.9 million $ 61.74 million
May 30, 3 AM $ 0.0181
-0.45%
$ 348.77 million $ 61.36 million
May 30, 2 AM $ 0.0182
+0.27%
$ 350.37 million $ 60.23 million
May 30, 1 AM $ 0.0182
-0.06%
$ 349.41 million $ 61.15 million
May 30, 12 AM $ 0.0182
-0.09%
$ 349.6 million $ 61.43 million
May 29, 11 PM $ 0.0182
-0.21%
$ 349.92 million $ 61.11 million
May 29, 10 PM $ 0.0182
-0.02%
$ 350.65 million $ 60.76 million
May 29, 9 PM $ 0.0182
-0.17%
$ 350.71 million $ 60.93 million
May 29, 8 PM $ 0.0183
-0.02%
$ 351.32 million $ 60.54 million
May 29, 7 PM $ 0.0183
+0.22%
$ 351.4 million $ 60.19 million
May 29, 6 PM $ 0.0182
-0.27%
$ 350.65 million $ 61.34 million
May 29, 5 PM $ 0.0183
+0.17%
$ 351.58 million $ 61.02 million
May 29, 4 PM $ 0.0183
-0.58%
$ 351 million $ 60.22 million
May 29, 3 PM $ 0.0184
+0.50%
$ 353.04 million $ 59.56 million
May 29, 2 PM $ 0.0183
+0.33%
$ 351.31 million $ 58.89 million
May 29, 1 PM $ 0.0182
+0.75%
$ 350.17 million $ 58.86 million
May 29, 12 PM $ 0.0181
+0.10%
$ 347.55 million $ 58.08 million
May 29, 11 AM $ 0.0181
-0.42%
$ 347.22 million $ 57.95 million