Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
Sep 6, 11 PM $0.0168
+0.10%
$323.41 million $9.46 million
Sep 6, 10 PM $0.0168
-0.06%
$323.08 million $9.66 million
Sep 6, 9 PM $0.0168
-0.01%
$323.26 million $9.44 million
Sep 6, 8 PM $0.0168
-0.01%
$323.3 million $9.71 million
Sep 6, 7 PM $0.0168
-0.05%
$323.32 million $9.73 million
Sep 6, 6 PM $0.0168
-0.01%
$323.49 million $9.56 million
Sep 6, 5 PM $0.0168
+0.12%
$323.51 million $9.86 million
Sep 6, 4 PM $0.0168
-0.07%
$323.13 million $10.84 million
Sep 6, 3 PM $0.0168
-0.02%
$323.35 million $11.84 million
Sep 6, 2 PM $0.0168
-0.32%
$323.41 million $12.52 million
Sep 6, 1 PM $0.0169
+0.04%
$324.45 million $12.38 million
Sep 6, 12 PM $0.0169
+0.01%
$324.3 million $12.88 million
Sep 6, 11 AM $0.0169
+0.00%
$324.26 million $12.9 million
Sep 6, 10 AM $0.0169
+0.17%
$324.26 million $13.23 million
Sep 6, 9 AM $0.0168
+0.02%
$323.7 million $13.07 million
Sep 6, 8 AM $0.0168
-0.01%
$323.64 million $13.39 million
Sep 6, 7 AM $0.0168
+0.03%
$323.69 million $13.4 million
Sep 6, 6 AM $0.0168
+0.15%
$323.6 million $13.26 million
Sep 6, 5 AM $0.0168
-0.01%
$323.12 million $13.4 million
Sep 6, 4 AM $0.0168
-0.31%
$323.14 million $13.43 million
Sep 6, 3 AM $0.0169
-0.06%
$324.14 million $13.16 million
Sep 6, 2 AM $0.0169
-0.04%
$324.33 million $13.16 million
Sep 6, 1 AM $0.0169
+0.05%
$324.46 million $12.3 million
Sep 6, 12 AM $0.0169
+0.10%
$324.29 million $12.19 million
Sep 5, 11 PM $0.0169
+0.07%
$323.95 million $12.1 million
Sep 5, 10 PM $0.0168
-0.11%
$323.72 million $12.03 million
Sep 5, 9 PM $0.0169
+0.12%
$324.07 million $12.02 million
Sep 5, 8 PM $0.0168
+0.17%
$323.68 million $11.83 million
Sep 5, 7 PM $0.0168
-0.01%
$323.13 million $11.61 million
Sep 5, 6 PM $0.0168
+0.27%
$323.16 million $11.58 million
Sep 5, 5 PM $0.0168
-0.66%
$322.29 million $11.08 million
Sep 5, 4 PM $0.0169
+0.82%
$324.42 million $10.43 million
Sep 5, 3 PM $0.0167
+0.33%
$321.79 million $9.34 million
Sep 5, 2 PM $0.0167
+0.05%
$320.72 million $8.58 million
Sep 5, 1 PM $0.0167
+0.33%
$320.57 million $8.28 million
Sep 5, 12 PM $0.0166
+0.03%
$319.52 million $7.69 million
Sep 5, 11 AM $0.0166
+0.19%
$319.41 million $8.29 million
Sep 5, 10 AM $0.0166
+0.05%
$318.81 million $7.9 million
Sep 5, 9 AM $0.0166
+0.12%
$318.64 million $7.88 million
Sep 5, 8 AM $0.0166
+0.10%
$318.27 million $7.61 million
Sep 5, 7 AM $0.0165
+0.10%
$317.95 million $7.72 million
Sep 5, 6 AM $0.0165
+0.06%
$317.62 million $7.48 million
Sep 5, 5 AM $0.0165
+0.09%
$317.44 million $7.24 million
Sep 5, 4 AM $0.0165
+0.04%
$317.15 million $7.27 million
Sep 5, 3 AM $0.0165
+0.00%
$317.01 million $7.49 million
Sep 5, 2 AM $0.0165
+0.07%
$317.01 million $7.4 million
Sep 5, 1 AM $0.0165
+0.14%
$316.8 million $7.42 million
Sep 5, 12 AM $0.0165
+0.10%
$316.37 million $7.38 million
Sep 4, 11 PM $0.0164
+0.04%
$316.05 million $7.39 million
Sep 4, 10 PM $0.0164
+0.11%
$315.93 million $7.24 million