Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
Jul 18, 10 PM $ 0.0183
+0.16%
$ 352.61 million $ 46.19 million
Jul 18, 9 PM $ 0.0183
+0.00%
$ 352.04 million $ 45.59 million
Jul 18, 8 PM $ 0.0183
+0.18%
$ 352.05 million $ 44.71 million
Jul 18, 7 PM $ 0.0183
-0.02%
$ 351.43 million $ 45.46 million
Jul 18, 6 PM $ 0.0183
+0.05%
$ 351.5 million $ 47.1 million
Jul 18, 5 PM $ 0.0183
-0.04%
$ 351.31 million $ 47.29 million
Jul 18, 4 PM $ 0.0183
+0.46%
$ 351.44 million $ 47.48 million
Jul 18, 3 PM $ 0.0182
-0.33%
$ 349.82 million $ 47.48 million
Jul 18, 2 PM $ 0.0183
+0.02%
$ 350.98 million $ 47.26 million
Jul 18, 1 PM $ 0.0182
-0.16%
$ 350.91 million $ 49.1 million
Jul 18, 12 PM $ 0.0183
-0.07%
$ 351.47 million $ 51.44 million
Jul 18, 11 AM $ 0.0183
+0.03%
$ 351.72 million $ 52.46 million
Jul 18, 10 AM $ 0.0183
+0.11%
$ 351.61 million $ 53.07 million
Jul 18, 9 AM $ 0.0183
+0.26%
$ 351.23 million $ 53.29 million
Jul 18, 8 AM $ 0.0182
+0.22%
$ 350.32 million $ 53.36 million
Jul 18, 7 AM $ 0.0182
+0.09%
$ 349.54 million $ 55.16 million
Jul 18, 6 AM $ 0.0182
+0.30%
$ 349.22 million $ 55.37 million
Jul 18, 5 AM $ 0.0181
-0.01%
$ 348.17 million $ 56.66 million
Jul 18, 4 AM $ 0.0181
-0.32%
$ 348.18 million $ 58.73 million
Jul 18, 3 AM $ 0.0182
-0.16%
$ 349.31 million $ 60.03 million
Jul 18, 2 AM $ 0.0182
-0.02%
$ 349.88 million $ 59.89 million
Jul 18, 1 AM $ 0.0182
-0.15%
$ 349.96 million $ 61.06 million
Jul 18, 12 AM $ 0.0182
+0.17%
$ 350.49 million $ 61.23 million
Jul 17, 11 PM $ 0.0182
-0.11%
$ 349.89 million $ 62.03 million
Jul 17, 10 PM $ 0.0182
+0.11%
$ 350.28 million $ 63.18 million
Jul 17, 9 PM $ 0.0182
+0.10%
$ 349.9 million $ 63.92 million
Jul 17, 8 PM $ 0.0182
+0.18%
$ 349.55 million $ 65.2 million
Jul 17, 7 PM $ 0.0181
-0.25%
$ 348.91 million $ 65.53 million
Jul 17, 6 PM $ 0.0182
-0.11%
$ 349.8 million $ 64.84 million
Jul 17, 5 PM $ 0.0182
-0.07%
$ 350.19 million $ 65.2 million
Jul 17, 4 PM $ 0.0182
+0.17%
$ 350.45 million $ 65.03 million
Jul 17, 3 PM $ 0.0182
+0.06%
$ 349.85 million $ 65.54 million
Jul 17, 2 PM $ 0.0182
+0.07%
$ 349.64 million $ 65.23 million
Jul 17, 1 PM $ 0.0182
+0.27%
$ 349.4 million $ 63.09 million
Jul 17, 12 PM $ 0.0181
+0.21%
$ 348.45 million $ 60.46 million
Jul 17, 11 AM $ 0.0181
-0.02%
$ 347.74 million $ 61.2 million
Jul 17, 10 AM $ 0.0181
+0.06%
$ 347.81 million $ 61.28 million
Jul 17, 9 AM $ 0.0181
-0.06%
$ 347.59 million $ 60.92 million
Jul 17, 8 AM $ 0.0181
+0.32%
$ 347.79 million $ 59.92 million
Jul 17, 7 AM $ 0.018
+0.05%
$ 346.69 million $ 58.98 million
Jul 17, 6 AM $ 0.018
-0.13%
$ 346.53 million $ 59.19 million
Jul 17, 5 AM $ 0.018
-0.07%
$ 346.99 million $ 59.44 million
Jul 17, 4 AM $ 0.0181
+0.24%
$ 347.22 million $ 57.54 million
Jul 17, 3 AM $ 0.018
+0.06%
$ 346.38 million $ 56.5 million
Jul 17, 2 AM $ 0.018
-0.42%
$ 346.18 million $ 57.31 million
Jul 17, 1 AM $ 0.0181
-0.09%
$ 347.65 million $ 56.75 million
Jul 17, 12 AM $ 0.0181
+0.09%
$ 347.98 million $ 57.86 million
Jul 16, 11 PM $ 0.0181
+0.17%
$ 347.65 million $ 58.03 million
Jul 16, 10 PM $ 0.018
-0.20%
$ 347.06 million $ 58.31 million
Jul 16, 9 PM $ 0.0181
+0.04%
$ 347.76 million $ 58.58 million