Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 26, 5 PM $0.0163
+0.09%
$313.69 million $10.27 million
Oct 26, 4 PM $0.0163
-0.13%
$313.41 million $10.27 million
Oct 26, 3 PM $0.0163
+0.00%
$313.81 million $10.67 million
Oct 26, 2 PM $0.0163
+0.11%
$313.8 million $12.11 million
Oct 26, 1 PM $0.0163
-0.25%
$313.46 million $13.58 million
Oct 26, 12 PM $0.0163
+0.07%
$314.26 million $14.05 million
Oct 26, 11 AM $0.0163
+0.25%
$314.02 million $13.8 million
Oct 26, 10 AM $0.0163
+0.00%
$313.26 million $14.26 million
Oct 26, 9 AM $0.0163
+0.17%
$313.27 million $14.91 million
Oct 26, 8 AM $0.0163
+0.09%
$312.73 million $14.52 million
Oct 26, 7 AM $0.0163
-0.01%
$312.45 million $14.56 million
Oct 26, 6 AM $0.0163
-0.06%
$312.49 million $14.19 million
Oct 26, 5 AM $0.0163
-0.08%
$312.68 million $14.45 million
Oct 26, 4 AM $0.0163
+0.07%
$312.92 million $14.56 million
Oct 26, 3 AM $0.0163
-0.22%
$312.72 million $14.38 million
Oct 26, 2 AM $0.0163
-0.06%
$313.41 million $14.2 million
Oct 26, 1 AM $0.0163
-0.19%
$313.58 million $13.35 million
Oct 26, 12 AM $0.0163
+0.02%
$314.17 million $13.24 million
Oct 25, 11 PM $0.0163
-0.03%
$314.12 million $12.93 million
Oct 25, 10 PM $0.0163
-0.01%
$314.22 million $13.32 million
Oct 25, 9 PM $0.0163
-0.09%
$314.25 million $13.37 million
Oct 25, 8 PM $0.0164
-0.01%
$314.54 million $13.34 million
Oct 25, 7 PM $0.0164
+0.06%
$314.57 million $13.45 million
Oct 25, 6 PM $0.0164
+0.09%
$314.39 million $13.7 million
Oct 25, 5 PM $0.0163
-0.10%
$314.12 million $13.72 million
Oct 25, 4 PM $0.0164
-0.20%
$314.45 million $13.93 million
Oct 25, 3 PM $0.0164
+0.20%
$315.08 million $13.6 million
Oct 25, 2 PM $0.0164
+0.42%
$314.44 million $12.89 million
Oct 25, 1 PM $0.0163
+0.08%
$313.11 million $12.11 million
Oct 25, 12 PM $0.0163
+0.06%
$312.87 million $11.65 million
Oct 25, 11 AM $0.0163
+0.01%
$312.69 million $11.88 million
Oct 25, 10 AM $0.0163
-0.18%
$312.65 million $10.92 million
Oct 25, 9 AM $0.0163
+0.00%
$313.21 million $10.49 million
Oct 25, 8 AM $0.0163
-0.07%
$313.22 million $10.65 million
Oct 25, 7 AM $0.0163
+0.01%
$313.43 million $10.51 million
Oct 25, 6 AM $0.0163
-0.13%
$313.4 million $10.53 million
Oct 25, 5 AM $0.0163
-0.01%
$313.8 million $10.44 million
Oct 25, 4 AM $0.0163
-0.02%
$313.83 million $10.02 million
Oct 25, 3 AM $0.0163
+0.06%
$313.9 million $10.82 million
Oct 25, 2 AM $0.0163
-0.11%
$313.7 million $10.79 million
Oct 25, 1 AM $0.0163
-0.10%
$314.03 million $10.75 million
Oct 25, 12 AM $0.0164
+0.05%
$314.36 million $10.69 million
Oct 24, 11 PM $0.0163
+0.01%
$314.21 million $10.78 million
Oct 24, 10 PM $0.0163
+0.06%
$314.18 million $10.33 million
Oct 24, 9 PM $0.0163
-0.07%
$313.98 million $11.19 million
Oct 24, 8 PM $0.0163
+0.05%
$314.19 million $11.26 million
Oct 24, 7 PM $0.0163
+0.06%
$314.02 million $11.17 million
Oct 24, 6 PM $0.0163
+0.05%
$313.83 million $11.69 million
Oct 24, 5 PM $0.0163
-0.06%
$313.66 million $11.59 million
Oct 24, 4 PM $0.0163
+0.21%
$313.86 million $11.53 million