Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0174
-0.26%
$ 334.67 million $ 67.31 million
Apr 5, 6 PM $ 0.0175
+0.23%
$ 335.56 million $ 67.77 million
Apr 5, 5 PM $ 0.0174
+0.00%
$ 334.78 million $ 67.49 million
Apr 5, 4 PM $ 0.0174
+0.35%
$ 334.77 million $ 67.59 million
Apr 5, 3 PM $ 0.0173
+0.16%
$ 333.59 million $ 68.25 million
Apr 5, 2 PM $ 0.0173
+0.02%
$ 333.04 million $ 69.05 million
Apr 5, 1 PM $ 0.0173
+0.39%
$ 332.98 million $ 69.75 million
Apr 5, 12 PM $ 0.0173
+0.06%
$ 331.68 million $ 69.6 million
Apr 5, 11 AM $ 0.0172
+0.31%
$ 331.47 million $ 69.7 million
Apr 5, 10 AM $ 0.0172
-0.10%
$ 330.44 million $ 69.69 million
Apr 5, 9 AM $ 0.0172
-0.11%
$ 330.78 million $ 68.89 million
Apr 5, 8 AM $ 0.0172
-0.07%
$ 331.14 million $ 69.16 million
Apr 5, 7 AM $ 0.0172
-0.21%
$ 331.36 million $ 68.88 million
Apr 5, 6 AM $ 0.0173
+0.18%
$ 332.06 million $ 68.63 million
Apr 5, 5 AM $ 0.0172
-0.01%
$ 331.45 million $ 68.29 million
Apr 5, 4 AM $ 0.0172
-0.06%
$ 331.48 million $ 68.07 million
Apr 5, 3 AM $ 0.0172
+0.28%
$ 331.67 million $ 68.13 million
Apr 5, 2 AM $ 0.0172
-0.22%
$ 330.73 million $ 67.72 million
Apr 5, 1 AM $ 0.0172
+0.23%
$ 331.45 million $ 67.77 million
Apr 5, 12 AM $ 0.0172
-0.06%
$ 330.7 million $ 67.48 million
Apr 4, 11 PM $ 0.0172
+0.00%
$ 330.91 million $ 67.79 million
Apr 4, 10 PM $ 0.0172
+0.01%
$ 330.92 million $ 67.59 million
Apr 4, 9 PM $ 0.0172
+0.22%
$ 330.87 million $ 67.65 million
Apr 4, 8 PM $ 0.0172
-0.05%
$ 330.14 million $ 67.67 million
Apr 4, 7 PM $ 0.0172
+0.15%
$ 330.31 million $ 68.08 million
Apr 4, 6 PM $ 0.0172
-0.11%
$ 329.81 million $ 68.12 million
Apr 4, 5 PM $ 0.0172
-0.16%
$ 330.17 million $ 68.53 million
Apr 4, 4 PM $ 0.0172
-0.05%
$ 330.71 million $ 68.83 million
Apr 4, 3 PM $ 0.0172
-0.06%
$ 330.89 million $ 68.37 million
Apr 4, 2 PM $ 0.0172
-0.23%
$ 331.08 million $ 68.39 million
Apr 4, 1 PM $ 0.0173
+0.19%
$ 331.84 million $ 67.97 million
Apr 4, 12 PM $ 0.0172
+0.10%
$ 331.22 million $ 68.01 million
Apr 4, 11 AM $ 0.0172
-0.23%
$ 330.89 million $ 68.82 million
Apr 4, 10 AM $ 0.0172
+0.23%
$ 331.65 million $ 69.09 million
Apr 4, 9 AM $ 0.0172
+0.17%
$ 330.9 million $ 70.16 million
Apr 4, 8 AM $ 0.0172
+0.29%
$ 330.35 million $ 70.39 million
Apr 4, 7 AM $ 0.0171
+0.01%
$ 329.4 million $ 70.79 million
Apr 4, 6 AM $ 0.0171
-0.05%
$ 329.35 million $ 71.25 million
Apr 4, 5 AM $ 0.0171
+0.11%
$ 329.53 million $ 71.59 million
Apr 4, 4 AM $ 0.0171
-0.11%
$ 329.17 million $ 72.57 million
Apr 4, 3 AM $ 0.0171
+0.06%
$ 329.54 million $ 72.7 million
Apr 4, 2 AM $ 0.0171
-0.05%
$ 329.35 million $ 72.94 million
Apr 4, 1 AM $ 0.0171
+0.04%
$ 329.53 million $ 72.65 million
Apr 4, 12 AM $ 0.0171
-0.10%
$ 329.39 million $ 72.82 million
Apr 3, 11 PM $ 0.0171
+0.16%
$ 329.71 million $ 72.42 million
Apr 3, 10 PM $ 0.0171
+0.00%
$ 329.18 million $ 72.32 million
Apr 3, 9 PM $ 0.0171
+0.11%
$ 329.18 million $ 72.37 million
Apr 3, 8 PM $ 0.0171
-0.06%
$ 328.81 million $ 72.59 million
Apr 3, 7 PM $ 0.0171
-0.21%
$ 329 million $ 72.34 million
Apr 3, 6 PM $ 0.0171
+0.22%
$ 329.71 million $ 71.99 million