Sun Historical Data

SUN Page 3
Download
Date Close Price change Market cap Trading volume
10:59 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.12 million
10:58 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.12 million
10:57 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.12 million
10:56 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.11 million
10:55 PM $ 0.0176
-0.02%
$ 338.82 million $ 70.11 million
10:54 PM $ 0.0176
+0.00%
$ 338.89 million $ 70.1 million
10:53 PM $ 0.0176
+0.00%
$ 338.89 million $ 70.1 million
10:52 PM $ 0.0176
+0.00%
$ 338.89 million $ 70.1 million
10:51 PM $ 0.0176
+0.00%
$ 338.89 million $ 70.1 million
10:50 PM $ 0.0176
+0.02%
$ 338.89 million $ 70.1 million
10:49 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.1 million
10:48 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.23 million
10:47 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.23 million
10:46 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.23 million
10:45 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.23 million
10:44 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.36 million
10:43 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.37 million
10:42 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.36 million
10:41 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.36 million
10:40 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.36 million
10:39 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.44 million
10:38 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.44 million
10:37 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.44 million
10:36 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.44 million
10:35 PM $ 0.0176
+0.00%
$ 338.82 million $ 70.41 million
10:34 PM $ 0.0176
+0.00%
$ 338.84 million $ 70.41 million
10:33 PM $ 0.0176
+0.00%
$ 338.84 million $ 70.45 million
10:32 PM $ 0.0176
+0.00%
$ 338.84 million $ 70.44 million
10:31 PM $ 0.0176
+0.00%
$ 338.84 million $ 70.42 million
10:30 PM $ 0.0176
+0.00%
$ 338.84 million $ 70.42 million
10:29 PM $ 0.0176
+0.00%
$ 338.83 million $ 70.41 million
10:28 PM $ 0.0176
+0.00%
$ 338.83 million $ 70.4 million
10:27 PM $ 0.0176
+0.00%
$ 338.83 million $ 70.39 million
10:26 PM $ 0.0176
+0.00%
$ 338.83 million $ 70.39 million
10:25 PM $ 0.0176
+0.00%
$ 338.83 million $ 70.39 million
10:24 PM $ 0.0176
-0.09%
$ 338.85 million $ 70.38 million
10:23 PM $ 0.0176
+0.00%
$ 338.85 million $ 70.38 million
10:22 PM $ 0.0176
+0.00%
$ 338.85 million $ 70.38 million
10:21 PM $ 0.0176
+0.00%
$ 338.85 million $ 70.37 million
10:20 PM $ 0.0176
+0.01%
$ 338.85 million $ 70.35 million
10:19 PM $ 0.0176
+0.14%
$ 339.12 million $ 70.31 million
10:18 PM $ 0.0176
+0.00%
$ 339.12 million $ 70.31 million
10:17 PM $ 0.0176
+0.02%
$ 339.12 million $ 70.28 million
10:16 PM $ 0.0176
+0.00%
$ 339.12 million $ 70.28 million
10:15 PM $ 0.0176
+0.00%
$ 339.12 million $ 70.28 million
10:14 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.28 million
10:13 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.29 million
10:12 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.29 million
10:11 PM $ 0.0176
+0.00%
$ 338.62 million $ 70.29 million
10:10 PM $ 0.0176
-0.01%
$ 338.62 million $ 70.29 million