Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume
Sep 23, 2022 $0.00501
-0.55%
$24.92 million $19.72 million
Sep 22, 2022 $0.00504
+1.89%
$25.06 million $17.74 million
Sep 21, 2022 $0.00495
-8.10%
$-- $16.78 million
Sep 20, 2022 $0.00538
-4.29%
$26.77 million $17.96 million
Sep 19, 2022 $0.00562
+1.32%
$27.97 million $21.64 million
Sep 18, 2022 $0.00555
-5.47%
$27.6 million $14.12 million
Sep 17, 2022 $0.00587
-0.14%
$29.2 million $9.52 million
Sep 16, 2022 $0.00588
-0.66%
$29.24 million $14.97 million
Sep 15, 2022 $0.00592
-1.20%
$29.43 million $14.22 million
Sep 14, 2022 $0.00599
+2.01%
$29.79 million $16.91 million
Sep 13, 2022 $0.00587
-7.99%
$29.2 million $27.36 million
Sep 12, 2022 $0.00638
-2.34%
$31.74 million $16.1 million
Sep 11, 2022 $0.00654
+3.69%
$32.5 million $28.41 million
Sep 10, 2022 $0.0063
+1.24%
$31.34 million $12.19 million
Sep 9, 2022 $0.00623
+5.54%
$30.96 million $19.25 million
Sep 8, 2022 $0.0059
+0.32%
$29.33 million $12.29 million
Sep 7, 2022 $0.00588
+2.48%
$29.24 million $24.96 million
Sep 6, 2022 $0.00574
-4.61%
$28.53 million $16.42 million
Sep 5, 2022 $0.00601
+0.70%
$29.91 million $15.3 million
Sep 4, 2022 $0.00597
+1.22%
$29.7 million $16.55 million
Sep 3, 2022 $0.0059
+2.35%
$29.34 million $10.71 million
Sep 2, 2022 $0.00577
-0.65%
$28.67 million $11.38 million
Sep 1, 2022 $0.0058
+2.45%
$28.86 million $13.01 million
Aug 31, 2022 $0.00566
-2.16%
$28.17 million $11.88 million
Aug 30, 2022 $0.00579
-1.41%
$28.79 million $17.06 million
Aug 29, 2022 $0.00587
+6.41%
$29.2 million $16.9 million
Aug 28, 2022 $0.00552
-1.93%
$27.44 million $11.43 million
Aug 27, 2022 $0.00563
+1.56%
$27.98 million $12.52 million
Aug 26, 2022 $0.00554
-5.46%
$27.55 million $22.71 million
Aug 25, 2022 $0.00586
+1.61%
$29.14 million $16.98 million
Aug 24, 2022 $0.00577
-2.04%
$28.68 million $22.51 million
Aug 23, 2022 $0.00589
+1.50%
$29.28 million $18.68 million
Aug 22, 2022 $0.0058
-1.96%
$28.84 million $26.98 million
Aug 21, 2022 $0.00592
+0.66%
$29.42 million $13.52 million
Aug 20, 2022 $0.00588
+0.05%
$29.23 million $20.89 million
Aug 19, 2022 $0.00588
-6.52%
$29.21 million $32.19 million
Aug 18, 2022 $0.00629
-3.63%
$31.25 million $15.29 million
Aug 17, 2022 $0.00652
-3.77%
$32.43 million $18.93 million
Aug 16, 2022 $0.00678
+0.07%
$33.7 million $16.71 million
Aug 15, 2022 $0.00677
+0.79%
$33.68 million $35.4 million
Aug 14, 2022 $0.00672
-3.82%
$33.41 million $27.82 million
Aug 13, 2022 $0.00699
+1.31%
$34.74 million $30.28 million
Aug 12, 2022 $0.0069
+4.08%
$34.29 million $53.92 million
Aug 11, 2022 $0.00663
-0.64%
$32.94 million $24.99 million
Aug 10, 2022 $0.00667
+2.89%
$33.16 million $22.51 million
Aug 9, 2022 $0.00648
-3.37%
$32.23 million $46.39 million
Aug 8, 2022 $0.00671
+3.34%
$33.35 million $38.35 million
Aug 7, 2022 $0.00649
+2.85%
$32.27 million $27.77 million
Aug 6, 2022 $0.00631
-0.36%
$31.38 million $14.69 million
Aug 5, 2022 $0.00633
+2.85%
$31.49 million $16.79 million