Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume
Jun 16, 2022 $ 0.00606
-6.90%
$ 30.12 million $ 33.69 million
Jun 15, 2022 $ 0.00651
+0.05%
$ 32.35 million $ 63.59 million
Jun 14, 2022 $ 0.0065
-14.60%
$ 32.34 million $ 73.72 million
Jun 13, 2022 $ 0.00762
-11.71%
$ 37.87 million $ 69.74 million
Jun 12, 2022 $ 0.00863
-6.15%
$ 42.9 million $ 64.88 million
Jun 11, 2022 $ 0.00919
-5.13%
$ 45.71 million $ 71.57 million
Jun 10, 2022 $ 0.00969
-0.08%
$ 48.18 million $ 63.12 million
Jun 9, 2022 $ 0.0097
-1.93%
$ 48.22 million $ 72.98 million
Jun 8, 2022 $ 0.00989
-3.00%
$ 49.17 million $ 73.26 million
Jun 7, 2022 $ 0.0102
+6.58%
$ 50.69 million $ 57.42 million
Jun 6, 2022 $ 0.00957
-1.17%
$ 47.56 million $ 33.93 million
Jun 5, 2022 $ 0.00968
-0.91%
$ 48.13 million $ 61.56 million
Jun 4, 2022 $ 0.00977
+5.41%
$ 48.57 million $ 48.78 million
Jun 3, 2022 $ 0.00927
-7.10%
$ 46.08 million $ 27.91 million
Jun 2, 2022 $ 0.00998
+0.35%
$ 49.6 million $ 45.76 million
Jun 1, 2022 $ 0.00994
-2.83%
$ 49.43 million $ 65.65 million
May 31, 2022 $ 0.0102
+5.92%
$ 50.87 million $ 54.28 million
May 30, 2022 $ 0.00966
+4.70%
$ 48.02 million $ 52.2 million
May 29, 2022 $ 0.00923
+0.73%
$ 45.87 million $ 43.65 million
May 28, 2022 $ 0.00916
+2.24%
$ 45.54 million $ 43.69 million
May 27, 2022 $ 0.00896
-1.00%
$ 44.54 million $ 86.89 million
May 26, 2022 $ 0.00905
-3.08%
$ 44.99 million $ 135.27 million
May 25, 2022 $ 0.00934
+2.64%
$ 46.42 million $ 101.37 million
May 24, 2022 $ 0.0091
+5.97%
$ 45.23 million $ 70.43 million
May 23, 2022 $ 0.00858
-7.27%
$ 42.68 million $ 77.98 million
May 22, 2022 $ 0.00926
+4.70%
$ 46.02 million $ 38.22 million
May 21, 2022 $ 0.00884
+1.01%
$ 43.96 million $ 41.77 million
May 20, 2022 $ 0.00875
-2.52%
$ 43.52 million $ 96.1 million
May 19, 2022 $ 0.00898
+5.62%
$ 44.66 million $ 69.17 million
May 18, 2022 $ 0.00851
-4.76%
$ 42.29 million $ 61.15 million
May 17, 2022 $ 0.00894
+4.37%
$ 44.43 million $ 32.59 million
May 16, 2022 $ 0.00856
-7.77%
$ 42.57 million $ 67.87 million
May 15, 2022 $ 0.00928
-0.25%
$ 46.15 million $ 97.05 million
May 14, 2022 $ 0.00931
-1.00%
$ 46.27 million $ 87.64 million
May 13, 2022 $ 0.0094
+19.94%
$ 46.73 million $ 148.7 million
May 12, 2022 $ 0.00784
-14.09%
$ 38.96 million $ 154.76 million
May 11, 2022 $ 0.00912
-16.42%
$ 45.35 million $ 215.02 million
May 10, 2022 $ 0.0109
+3.94%
$ 54.26 million $ 123.56 million
May 9, 2022 $ 0.0105
-17.70%
$ 52.21 million $ 73.67 million
May 8, 2022 $ 0.0128
+1.89%
$ 63.45 million $ 70.27 million
May 7, 2022 $ 0.0125
-3.62%
$ 62.23 million $ 148.32 million
May 6, 2022 $ 0.013
+8.93%
$ 64.54 million $ 101.85 million
May 5, 2022 $ 0.0119
-12.45%
$ 59.26 million $ 95.13 million
May 4, 2022 $ 0.0136
+12.59%
$ 67.68 million $ 88.85 million
May 3, 2022 $ 0.0121
+0.78%
$ 60.09 million $ 79.5 million
May 2, 2022 $ 0.012
-2.31%
$ 59.63 million $ 85.29 million
May 1, 2022 $ 0.0123
-4.65%
$ 61.05 million $ 177.52 million
Apr 30, 2022 $ 0.0129
-2.29%
$ 64.05 million $ 163.76 million
Apr 29, 2022 $ 0.0132
-3.06%
$ 65.55 million $ 162.2 million
Apr 28, 2022 $ 0.0136
-2.06%
$ 67.61 million $ 118.01 million