Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume
Apr 22, 2022 $ 0.0149
-3.28%
$ 74.21 million $ 97.62 million
Apr 21, 2022 $ 0.0154
+6.19%
$ 76.73 million $ 163.44 million
Apr 20, 2022 $ 0.0145
-0.27%
$ 72.26 million $ 99.86 million
Apr 19, 2022 $ 0.0146
+1.21%
$ 72.45 million $ 186.71 million
Apr 18, 2022 $ 0.0144
+2.58%
$ 71.59 million $ 185.26 million
Apr 17, 2022 $ 0.014
-4.53%
$ 69.79 million $ 164.03 million
Apr 16, 2022 $ 0.0147
-1.67%
$ 73.1 million $ 204.28 million
Apr 15, 2022 $ 0.015
+0.96%
$ 74.34 million $ 152.86 million
Apr 14, 2022 $ 0.0148
-0.51%
$ 73.63 million $ 216.67 million
Apr 13, 2022 $ 0.0149
+3.25%
$ 74 million $ 211.21 million
Apr 12, 2022 $ 0.0144
+0.83%
$ 71.69 million $ 195.65 million
Apr 11, 2022 $ 0.0143
-14.63%
$ 71.11 million $ 192.76 million
Apr 10, 2022 $ 0.0168
+1.52%
$ 83.32 million $ 356.94 million
Apr 9, 2022 $ 0.0165
+9.97%
$ 82.07 million $ 339.31 million
Apr 8, 2022 $ 0.015
-2.39%
$ 74.63 million $ 173.96 million
Apr 7, 2022 $ 0.0154
+2.07%
$ 76.46 million $ 148.39 million
Apr 6, 2022 $ 0.0151
-6.97%
$ 74.91 million $ 362.78 million
Apr 5, 2022 $ 0.0162
-0.47%
$ 80.52 million $ 304.39 million
Apr 4, 2022 $ 0.0163
-2.90%
$ 80.9 million $ 370.44 million
Apr 3, 2022 $ 0.0168
+1.52%
$ 83.31 million $ 415.04 million
Apr 2, 2022 $ 0.0165
-1.25%
$ 82.06 million $ 447.38 million
Apr 1, 2022 $ 0.0167
+3.68%
$ 83.1 million $ 389.96 million
Mar 31, 2022 $ 0.0161
+3.74%
$ 80.16 million $ 307.76 million
Mar 30, 2022 $ 0.0155
+5.85%
$ 77.23 million $ 94.01 million
Mar 29, 2022 $ 0.0147
-0.75%
$ 72.96 million $ 24.88 million
Mar 28, 2022 $ 0.0148
-1.66%
$ 73.52 million $ 63.33 million
Mar 27, 2022 $ 0.015
+4.29%
$ 74.76 million $ 137.79 million
Mar 26, 2022 $ 0.0144
+7.41%
$ 71.68 million $ 147.3 million
Mar 25, 2022 $ 0.0134
-2.09%
$ 66.74 million $ 141.65 million
Mar 24, 2022 $ 0.0137
+3.22%
$ 68.16 million $ 129.52 million
Mar 23, 2022 $ 0.0133
-0.35%
$ 66.03 million $ 117.92 million
Mar 22, 2022 $ 0.0133
+3.98%
$ 66.26 million $ 125.18 million
Mar 21, 2022 $ 0.0128
-9.34%
$ 63.72 million $ 107.42 million
Mar 20, 2022 $ 0.0141
+15.80%
$ 70.28 million $ 89.36 million
Mar 19, 2022 $ 0.0122
+2.62%
$ 60.69 million $ 36.21 million
Mar 18, 2022 $ 0.0119
+2.69%
$ 59.14 million $ 33.22 million
Mar 17, 2022 $ 0.0116
-0.70%
$ 57.59 million $ 15.58 million
Mar 16, 2022 $ 0.0117
+1.93%
$ 58 million $ 26.93 million
Mar 15, 2022 $ 0.0114
-2.68%
$ 56.9 million $ 46.22 million
Mar 14, 2022 $ 0.0118
+5.51%
$ 58.45 million $ 46.94 million
Mar 13, 2022 $ 0.0111
-2.99%
$ 55.4 million $ 27.81 million
Mar 12, 2022 $ 0.0115
-3.16%
$ 57.11 million $ 31.53 million
Mar 11, 2022 $ 0.0119
+3.59%
$ 58.97 million $ 49.94 million
Mar 10, 2022 $ 0.0114
-3.90%
$ 56.92 million $ 35.88 million
Mar 9, 2022 $ 0.0119
+4.74%
$ 59.24 million $ 39.63 million
Mar 8, 2022 $ 0.0114
+1.43%
$ 56.53 million $ 34.23 million
Mar 7, 2022 $ 0.0112
-3.14%
$ 55.71 million $ 29.56 million
Mar 6, 2022 $ 0.0116
-4.41%
$ 57.52 million $ 55.17 million
Mar 5, 2022 $ 0.0121
+6.28%
$ 60.17 million $ 37.14 million
Mar 4, 2022 $ 0.0114
-4.75%
$ 56.61 million $ 31.79 million