Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume
Jul 13, 3 PM $0.0181
-0.31%
$348.97 million $67.75 million
Jul 13, 2 PM $0.0182
+0.21%
$350.05 million $68.34 million
Jul 13, 1 PM $0.0182
-0.05%
$349.32 million $68.11 million
Jul 13, 12 PM $0.0182
-0.48%
$349.51 million $66.38 million
Jul 13, 11 AM $0.0183
-0.15%
$351.18 million $64.88 million
Jul 13, 10 AM $0.0183
-0.44%
$351.71 million $64.25 million
Jul 13, 9 AM $0.0184
-0.10%
$353.28 million $62.77 million
Jul 13, 8 AM $0.0184
-0.03%
$353.64 million $63.02 million
Jul 13, 7 AM $0.0184
+0.13%
$353.74 million $62.23 million
Jul 13, 6 AM $0.0184
-0.70%
$353.28 million $62.84 million
Jul 13, 5 AM $0.0185
+0.15%
$355.77 million $61.4 million
Jul 13, 4 AM $0.0185
-0.15%
$355.23 million $60.97 million
Jul 13, 3 AM $0.0185
-0.41%
$355.78 million $60.65 million
Jul 13, 2 AM $0.0186
+0.16%
$357.24 million $59.9 million
Jul 13, 1 AM $0.0185
-0.12%
$356.68 million $59.57 million
Jul 13, 12 AM $0.0186
+0.12%
$357.1 million $59.15 million
Jul 12, 11 PM $0.0185
+0.04%
$356.66 million $59 million
Jul 12, 10 PM $0.0185
-0.22%
$356.52 million $58.9 million
Jul 12, 9 PM $0.0186
-0.20%
$357.3 million $58.71 million
Jul 12, 8 PM $0.0186
+0.21%
$358.03 million $58.47 million
Jul 12, 7 PM $0.0186
-0.11%
$357.28 million $58.58 million
Jul 12, 6 PM $0.0186
+0.64%
$357.7 million $58.37 million
Jul 12, 5 PM $0.0185
-0.09%
$355.4 million $56.66 million
Jul 12, 4 PM $0.0185
-0.17%
$355.72 million $56.46 million
Jul 12, 3 PM $0.0185
+0.05%
$356.33 million $55.81 million
Jul 12, 2 PM $0.0185
-0.10%
$356.14 million $55.16 million
Jul 12, 1 PM $0.0185
+0.05%
$356.51 million $55.22 million
Jul 12, 12 PM $0.0185
+0.26%
$356.35 million $55.13 million
Jul 12, 11 AM $0.0185
-0.27%
$355.42 million $57.16 million
Jul 12, 10 AM $0.0185
+0.08%
$356.39 million $57.02 million
Jul 12, 9 AM $0.0185
+0.08%
$356.09 million $57.68 million
Jul 12, 8 AM $0.0185
+0.14%
$355.81 million $57.81 million
Jul 12, 7 AM $0.0185
+0.05%
$355.33 million $58.9 million
Jul 12, 6 AM $0.0185
+0.20%
$355.14 million $58.5 million
Jul 12, 5 AM $0.0184
+0.07%
$354.41 million $58.62 million
Jul 12, 4 AM $0.0184
-0.07%
$354.16 million $59.29 million
Jul 12, 3 AM $0.0184
+0.22%
$354.4 million $61.12 million
Jul 12, 2 AM $0.0184
-0.03%
$353.63 million $61.85 million
Jul 12, 1 AM $0.0184
-0.09%
$353.73 million $61.38 million
Jul 12, 12 AM $0.0184
-0.08%
$354.05 million $60.98 million
Jul 11, 11 PM $0.0184
-0.08%
$354.34 million $60.96 million
Jul 11, 10 PM $0.0184
-0.09%
$354.63 million $60.51 million
Jul 11, 9 PM $0.0185
+0.16%
$354.96 million $60.25 million
Jul 11, 8 PM $0.0184
+0.04%
$354.38 million $59.8 million
Jul 11, 7 PM $0.0184
-0.20%
$354.25 million $60.6 million
Jul 11, 6 PM $0.0185
+0.06%
$354.94 million $59.96 million
Jul 11, 5 PM $0.0184
+0.26%
$354.75 million $60.01 million
Jul 11, 4 PM $0.0184
-0.18%
$353.81 million $58.83 million
Jul 11, 3 PM $0.0184
-0.06%
$354.47 million $58.63 million
Jul 11, 2 PM $0.0184
+0.24%
$354.69 million $58.88 million