Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.0166
-0.35%
$ 319.41 million $ 32.99 million
Feb 10, 8 AM $ 0.0167
+0.13%
$ 320.53 million $ 32.8 million
Feb 10, 7 AM $ 0.0167
+0.03%
$ 320.12 million $ 33.08 million
Feb 10, 6 AM $ 0.0167
-0.33%
$ 320 million $ 33.03 million
Feb 10, 5 AM $ 0.0167
+0.05%
$ 321.07 million $ 32.98 million
Feb 10, 4 AM $ 0.0167
+0.12%
$ 320.92 million $ 32.44 million
Feb 10, 3 AM $ 0.0167
-0.06%
$ 320.54 million $ 31.96 million
Feb 10, 2 AM $ 0.0167
-0.08%
$ 320.72 million $ 31.15 million
Feb 10, 1 AM $ 0.0167
+0.33%
$ 320.99 million $ 31.5 million
Feb 10, 12 AM $ 0.0167
+0.02%
$ 319.93 million $ 32.11 million
Feb 9, 11 PM $ 0.0167
-0.42%
$ 319.84 million $ 32.06 million
Feb 9, 10 PM $ 0.0167
-0.08%
$ 321.2 million $ 32.63 million
Feb 9, 9 PM $ 0.0167
-0.11%
$ 321.45 million $ 32.51 million
Feb 9, 8 PM $ 0.0168
-0.25%
$ 321.79 million $ 32.77 million
Feb 9, 7 PM $ 0.0168
-0.19%
$ 322.6 million $ 32.74 million
Feb 9, 6 PM $ 0.0168
-0.15%
$ 323.21 million $ 32.87 million
Feb 9, 5 PM $ 0.0169
+0.27%
$ 323.7 million $ 32.68 million
Feb 9, 4 PM $ 0.0168
+0.34%
$ 322.84 million $ 32.77 million
Feb 9, 3 PM $ 0.0168
-0.26%
$ 321.74 million $ 33.42 million
Feb 9, 2 PM $ 0.0168
+0.20%
$ 322.58 million $ 33.41 million
Feb 9, 1 PM $ 0.0168
-0.04%
$ 321.93 million $ 32.71 million
Feb 9, 12 PM $ 0.0168
-0.12%
$ 322.05 million $ 33.56 million
Feb 9, 11 AM $ 0.0168
+0.24%
$ 322.44 million $ 34.71 million
Feb 9, 10 AM $ 0.0167
-1.15%
$ 321.71 million $ 35.11 million
Feb 9, 9 AM $ 0.0169
+0.06%
$ 325.39 million $ 35.85 million
Feb 9, 8 AM $ 0.0169
-0.37%
$ 325.2 million $ 37.18 million
Feb 9, 7 AM $ 0.017
-0.32%
$ 326.42 million $ 37.49 million
Feb 9, 6 AM $ 0.017
-0.50%
$ 327.48 million $ 38.36 million
Feb 9, 5 AM $ 0.0171
+0.05%
$ 329.13 million $ 39.08 million
Feb 9, 4 AM $ 0.0171
+0.10%
$ 329.02 million $ 39.8 million
Feb 9, 3 AM $ 0.0171
+0.69%
$ 328.67 million $ 42.42 million
Feb 9, 2 AM $ 0.017
+0.78%
$ 326.41 million $ 42.5 million
Feb 9, 1 AM $ 0.0169
-0.71%
$ 323.88 million $ 42.21 million
Feb 9, 12 AM $ 0.017
-0.04%
$ 326.2 million $ 41.53 million
Feb 8, 11 PM $ 0.017
-0.19%
$ 326.35 million $ 41.48 million
Feb 8, 10 PM $ 0.017
+0.01%
$ 326.96 million $ 41.1 million
Feb 8, 9 PM $ 0.017
-0.64%
$ 326.95 million $ 41.56 million
Feb 8, 8 PM $ 0.0171
-0.83%
$ 329.05 million $ 40.71 million
Feb 8, 7 PM $ 0.0173
+0.26%
$ 331.81 million $ 40.41 million
Feb 8, 6 PM $ 0.0172
+0.16%
$ 330.93 million $ 40.21 million
Feb 8, 5 PM $ 0.0172
-0.36%
$ 330.4 million $ 40.61 million
Feb 8, 4 PM $ 0.0173
-1.31%
$ 332.1 million $ 40.33 million
Feb 8, 3 PM $ 0.0175
-0.21%
$ 336 million $ 40.66 million
Feb 8, 2 PM $ 0.0175
+0.12%
$ 336.72 million $ 40.55 million
Feb 8, 1 PM $ 0.0175
-0.21%
$ 336.33 million $ 40.39 million
Feb 8, 12 PM $ 0.0175
-0.46%
$ 337.02 million $ 39.74 million
Feb 8, 11 AM $ 0.0176
+0.73%
$ 338.57 million $ 39.88 million
Feb 8, 10 AM $ 0.0175
+0.42%
$ 336.12 million $ 39.66 million
Feb 8, 9 AM $ 0.0174
-0.47%
$ 334.73 million $ 38.81 million
Feb 8, 8 AM $ 0.0175
+1.46%
$ 336.32 million $ 37.68 million