Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0201
-0.29%
$ 386.45 million $ 53.97 million
May 24, 8 PM $ 0.0202
-0.04%
$ 387.58 million $ 53.78 million
May 24, 7 PM $ 0.0202
+0.03%
$ 387.74 million $ 53.72 million
May 24, 6 PM $ 0.0202
+0.07%
$ 387.61 million $ 52.93 million
May 24, 5 PM $ 0.0201
+0.23%
$ 387.35 million $ 52.42 million
May 24, 4 PM $ 0.0201
-0.23%
$ 386.47 million $ 53.25 million
May 24, 3 PM $ 0.0201
+0.27%
$ 387.37 million $ 52.5 million
May 24, 2 PM $ 0.0201
-0.09%
$ 386.33 million $ 52.58 million
May 24, 1 PM $ 0.0201
-0.03%
$ 386.68 million $ 52.3 million
May 24, 12 PM $ 0.0201
+0.10%
$ 386.8 million $ 52.11 million
May 24, 11 AM $ 0.0201
+0.09%
$ 386.41 million $ 52.87 million
May 24, 10 AM $ 0.0201
+0.09%
$ 386.04 million $ 53.26 million
May 24, 9 AM $ 0.0201
-0.17%
$ 385.71 million $ 53.2 million
May 24, 8 AM $ 0.0201
+0.27%
$ 386.36 million $ 53.42 million
May 24, 7 AM $ 0.02
-0.15%
$ 385.3 million $ 53.18 million
May 24, 6 AM $ 0.0201
+0.16%
$ 385.87 million $ 53.11 million
May 24, 5 AM $ 0.02
-0.06%
$ 385.27 million $ 53.24 million
May 24, 4 AM $ 0.0201
+0.00%
$ 385.49 million $ 53.89 million
May 24, 3 AM $ 0.0201
+0.09%
$ 385.49 million $ 54.35 million
May 24, 2 AM $ 0.02
-0.05%
$ 385.15 million $ 54.11 million
May 24, 1 AM $ 0.02
+0.06%
$ 385.33 million $ 54.71 million
May 24, 12 AM $ 0.02
-0.10%
$ 385.08 million $ 54.63 million
May 23, 11 PM $ 0.02
+0.10%
$ 385.46 million $ 54.12 million
May 23, 10 PM $ 0.02
+0.00%
$ 385.09 million $ 54.16 million
May 23, 9 PM $ 0.02
+0.03%
$ 385.08 million $ 55.04 million
May 23, 8 PM $ 0.02
-0.04%
$ 384.96 million $ 55.41 million
May 23, 7 PM $ 0.02
+0.06%
$ 385.11 million $ 56.49 million
May 23, 6 PM $ 0.02
+0.14%
$ 384.88 million $ 57.8 million
May 23, 5 PM $ 0.02
-0.05%
$ 384.33 million $ 58.58 million
May 23, 4 PM $ 0.02
-0.15%
$ 384.53 million $ 58.17 million
May 23, 3 PM $ 0.02
-0.20%
$ 385.11 million $ 58.42 million
May 23, 2 PM $ 0.0201
-0.04%
$ 385.9 million $ 57.91 million
May 23, 1 PM $ 0.0201
+0.15%
$ 386.04 million $ 58.43 million
May 23, 12 PM $ 0.02
-0.17%
$ 385.48 million $ 59.54 million
May 23, 11 AM $ 0.0201
-0.09%
$ 386.12 million $ 59.69 million
May 23, 10 AM $ 0.0201
-0.16%
$ 386.46 million $ 59.04 million
May 23, 9 AM $ 0.0201
-0.12%
$ 387.07 million $ 59.69 million
May 23, 8 AM $ 0.0202
+0.26%
$ 387.52 million $ 60.36 million
May 23, 7 AM $ 0.0201
-0.09%
$ 386.5 million $ 62.06 million
May 23, 6 AM $ 0.0201
-0.06%
$ 386.86 million $ 62.08 million
May 23, 5 AM $ 0.0201
+0.00%
$ 387.08 million $ 62.66 million
May 23, 4 AM $ 0.0201
-0.24%
$ 387.07 million $ 62.33 million
May 23, 3 AM $ 0.0202
+0.06%
$ 388 million $ 62.52 million
May 23, 2 AM $ 0.0202
+0.08%
$ 387.75 million $ 62.64 million
May 23, 1 AM $ 0.0202
-0.16%
$ 387.44 million $ 62.41 million
May 23, 12 AM $ 0.0202
+0.18%
$ 388.06 million $ 62.72 million
May 22, 11 PM $ 0.0201
-0.16%
$ 387.35 million $ 62.96 million
May 22, 10 PM $ 0.0202
+0.09%
$ 387.98 million $ 62.37 million
May 22, 9 PM $ 0.0202
+0.03%
$ 387.65 million $ 62.4 million
May 22, 8 PM $ 0.0202
+0.04%
$ 387.54 million $ 61.88 million