Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 1, 1 PM $0.0163
+0.06%
$312.64 million $13.19 million
Sep 1, 12 PM $0.0163
-0.82%
$312.46 million $12.91 million
Sep 1, 11 AM $0.0164
+0.10%
$315.05 million $12.38 million
Sep 1, 10 AM $0.0164
-0.32%
$314.73 million $11.97 million
Sep 1, 9 AM $0.0164
-0.06%
$315.73 million $11.74 million
Sep 1, 8 AM $0.0164
-0.20%
$315.93 million $11.64 million
Sep 1, 7 AM $0.0165
-0.08%
$316.57 million $11.94 million
Sep 1, 6 AM $0.0165
-0.09%
$316.82 million $11.77 million
Sep 1, 5 AM $0.0165
+0.12%
$317.11 million $11.51 million
Sep 1, 4 AM $0.0165
-0.02%
$316.72 million $11.73 million
Sep 1, 3 AM $0.0165
+0.07%
$316.79 million $11.86 million
Sep 1, 2 AM $0.0165
-0.01%
$316.57 million $12.02 million
Sep 1, 1 AM $0.0165
-0.22%
$316.61 million $12.23 million
Sep 1, 12 AM $0.0165
+0.03%
$317.29 million $12.43 million
Aug 31, 11 PM $0.0165
-0.06%
$317.18 million $12.95 million
Aug 31, 10 PM $0.0165
-0.22%
$317.39 million $15.18 million
Aug 31, 9 PM $0.0165
+0.07%
$318.09 million $15.82 million
Aug 31, 8 PM $0.0165
+0.06%
$317.87 million $15.84 million
Aug 31, 7 PM $0.0165
-0.03%
$317.67 million $15.84 million
Aug 31, 6 PM $0.0165
+0.05%
$317.78 million $16.1 million
Aug 31, 5 PM $0.0165
+0.04%
$317.62 million $15.82 million
Aug 31, 4 PM $0.0165
+0.08%
$317.5 million $15.76 million
Aug 31, 3 PM $0.0165
-0.17%
$317.23 million $15.96 million
Aug 31, 2 PM $0.0165
+0.28%
$317.78 million $15.51 million
Aug 31, 1 PM $0.0165
-0.30%
$316.89 million $14.67 million
Aug 31, 12 PM $0.0165
-0.04%
$317.86 million $14.05 million
Aug 31, 11 AM $0.0165
-0.02%
$317.99 million $14.4 million
Aug 31, 10 AM $0.0165
+0.00%
$318.05 million $14.61 million
Aug 31, 9 AM $0.0165
-0.02%
$318.05 million $14.3 million
Aug 31, 8 AM $0.0166
+0.00%
$318.13 million $14.08 million
Aug 31, 7 AM $0.0166
+0.02%
$318.13 million $13.16 million
Aug 31, 6 AM $0.0165
-0.02%
$318.08 million $13.3 million
Aug 31, 5 AM $0.0166
+0.09%
$318.14 million $13.25 million
Aug 31, 4 AM $0.0165
+0.14%
$317.86 million $13.06 million
Aug 31, 3 AM $0.0165
+0.06%
$317.42 million $12.82 million
Aug 31, 2 AM $0.0165
-0.14%
$317.23 million $12.74 million
Aug 31, 1 AM $0.0165
-0.35%
$317.59 million $12.51 million
Aug 31, 12 AM $0.0166
+0.08%
$318.71 million $11.87 million
Aug 30, 11 PM $0.0166
-1.07%
$318.45 million $11.29 million
Aug 30, 10 PM $0.0167
-0.21%
$321.91 million $9.02 million
Aug 30, 9 PM $0.0168
-0.15%
$322.59 million $8.51 million
Aug 30, 8 PM $0.0168
-0.03%
$323.07 million $8.29 million
Aug 30, 7 PM $0.0168
-0.05%
$323.18 million $8.23 million
Aug 30, 6 PM $0.0168
-0.04%
$323.36 million $7.98 million
Aug 30, 5 PM $0.0168
+0.10%
$323.5 million $7.94 million
Aug 30, 4 PM $0.0168
+0.20%
$323.18 million $8.16 million
Aug 30, 3 PM $0.0168
-0.19%
$322.54 million $8.19 million
Aug 30, 2 PM $0.0168
+0.04%
$323.14 million $7.95 million
Aug 30, 1 PM $0.0168
-0.18%
$323.02 million $8.06 million
Aug 30, 12 PM $0.0168
-0.08%
$323.59 million $8.1 million