Sun Historical Data

SUN Page 30
Download
Date Close Price change Market cap Trading volume
3:30 PM $ 0.0175
-0.04%
$ 336.15 million $ 91.74 million
3:29 PM $ 0.0175
-0.04%
$ 336.28 million $ 91.66 million
3:28 PM $ 0.0175
-0.01%
$ 336.28 million $ 91.56 million
3:27 PM $ 0.0175
-0.08%
$ 336.28 million $ 91.56 million
3:26 PM $ 0.0175
-0.02%
$ 336.28 million $ 91.59 million
3:25 PM $ 0.0175
+0.00%
$ 336.28 million $ 91.6 million
3:24 PM $ 0.0175
-0.01%
$ 336.79 million $ 91.6 million
3:23 PM $ 0.0175
+0.00%
$ 336.79 million $ 91.7 million
3:22 PM $ 0.0175
-0.03%
$ 336.79 million $ 91.71 million
3:21 PM $ 0.0175
-0.02%
$ 336.79 million $ 91.89 million
3:20 PM $ 0.0175
-0.06%
$ 336.79 million $ 91.95 million
3:19 PM $ 0.0175
-0.01%
$ 337.23 million $ 91.92 million
3:18 PM $ 0.0175
+0.00%
$ 337.23 million $ 91.96 million
3:17 PM $ 0.0175
-0.09%
$ 337.23 million $ 91.93 million
3:16 PM $ 0.0176
+0.06%
$ 337.23 million $ 91.81 million
3:15 PM $ 0.0175
+0.05%
$ 337.23 million $ 91.81 million
3:14 PM $ 0.0175
+0.00%
$ 337.2 million $ 91.72 million
3:13 PM $ 0.0175
+0.01%
$ 337.2 million $ 91.59 million
3:12 PM $ 0.0175
+0.00%
$ 337.2 million $ 91.49 million
3:11 PM $ 0.0175
-0.01%
$ 337.2 million $ 91.46 million
3:10 PM $ 0.0175
+0.09%
$ 337.2 million $ 91.39 million
3:09 PM $ 0.0175
+0.04%
$ 336.99 million $ 91.3 million
3:08 PM $ 0.0175
+0.01%
$ 336.99 million $ 91.34 million
3:07 PM $ 0.0175
+0.01%
$ 336.99 million $ 91.35 million
3:06 PM $ 0.0175
+0.07%
$ 336.99 million $ 91.51 million
3:05 PM $ 0.0175
+0.09%
$ 336.99 million $ 91.51 million
3:04 PM $ 0.0175
+0.02%
$ 336.19 million $ 91.49 million
3:03 PM $ 0.0175
+0.02%
$ 336.19 million $ 91.57 million
3:02 PM $ 0.0175
-0.01%
$ 336.19 million $ 91.57 million
3:01 PM $ 0.0175
+0.04%
$ 336.19 million $ 91.57 million
3:00 PM $ 0.0175
+0.04%
$ 336.19 million $ 91.68 million
Download