Sun Historical Data

SUN Page 31
Download
Date Close Price change Market cap Trading volume
Aug 4, 2022 $0.00616
-0.77%
$30.62 million $21.83 million
Aug 3, 2022 $0.00621
-0.17%
$30.86 million $17.23 million
Aug 2, 2022 $0.00622
-1.56%
$30.91 million $21.46 million
Aug 1, 2022 $0.00632
+0.52%
$31.4 million $26.48 million
Jul 31, 2022 $0.00628
+2.08%
$31.24 million $24.18 million
Jul 30, 2022 $0.00615
-0.60%
$30.6 million $34.63 million
Jul 29, 2022 $0.00619
+0.34%
$30.79 million $45.62 million
Jul 28, 2022 $0.00617
+3.67%
$30.68 million $16.95 million
Jul 27, 2022 $0.00595
+1.15%
$29.6 million $18.19 million
Jul 26, 2022 $0.00588
+4.55%
$29.26 million $17.61 million
Jul 25, 2022 $0.00563
-4.16%
$27.99 million $20.54 million
Jul 24, 2022 $0.00587
-0.11%
$29.2 million $16.44 million
Jul 23, 2022 $0.00588
-1.11%
$29.23 million $16.24 million
Jul 22, 2022 $0.00595
-0.22%
$29.56 million $28.02 million
Jul 21, 2022 $0.00596
+1.84%
$29.62 million $29.32 million
Jul 20, 2022 $0.00585
-3.71%
$29.09 million $24.29 million
Jul 19, 2022 $0.00608
+2.30%
$30.21 million $22.88 million
Jul 18, 2022 $0.00594
+5.18%
$29.53 million $24.36 million
Jul 17, 2022 $0.00565
-2.62%
$28.07 million $24.6 million
Jul 16, 2022 $0.0058
+1.96%
$28.83 million $20.09 million
Jul 15, 2022 $0.00569
+0.02%
$28.28 million $33.52 million
Jul 14, 2022 $0.00569
+1.97%
$28.27 million $31.08 million
Jul 13, 2022 $0.00558
-1.69%
$27.73 million $42.13 million
Jul 12, 2022 $0.00567
+2.62%
$28.2 million $29.81 million
Jul 11, 2022 $0.00553
-2.48%
$27.48 million $20.2 million
Jul 10, 2022 $0.00567
-4.15%
$28.18 million $33.67 million
Jul 9, 2022 $0.00591
-0.36%
$29.4 million $21.43 million
Jul 8, 2022 $0.00593
-2.71%
$29.51 million $40.88 million
Jul 7, 2022 $0.0061
+0.40%
$30.33 million $37.13 million
Jul 6, 2022 $0.00608
-1.04%
$30.21 million $34.81 million
Jul 5, 2022 $0.00614
+3.12%
$30.52 million $37.86 million
Jul 4, 2022 $0.00595
+2.26%
$29.6 million $34.07 million
Jul 3, 2022 $0.00582
+1.91%
$28.95 million $24.99 million
Jul 2, 2022 $0.00571
+2.25%
$28.41 million $28.13 million
Jul 1, 2022 $0.00559
-0.22%
$27.78 million $33.79 million
Jun 30, 2022 $0.0056
-3.41%
$27.84 million $33.33 million
Jun 29, 2022 $0.0058
+0.23%
$28.82 million $28.7 million
Jun 28, 2022 $0.00578
-3.25%
$28.76 million $31.08 million
Jun 27, 2022 $0.00598
-1.84%
$29.72 million $38.58 million
Jun 26, 2022 $0.00609
-2.13%
$30.28 million $28.11 million
Jun 25, 2022 $0.00622
-4.01%
$30.93 million $32.02 million
Jun 24, 2022 $0.00648
+4.28%
$32.23 million $52.5 million
Jun 23, 2022 $0.00622
+5.04%
$30.9 million $32.43 million
Jun 22, 2022 $0.00592
-6.70%
$29.42 million $41.98 million
Jun 21, 2022 $0.00634
+2.61%
$31.53 million $43.26 million
Jun 20, 2022 $0.00618
+4.46%
$30.73 million $43.46 million
Jun 19, 2022 $0.00592
+2.63%
$29.42 million $38.41 million
Jun 18, 2022 $0.00577
-2.29%
$28.67 million $42.81 million
Jun 17, 2022 $0.0059
-2.61%
$29.34 million $36.73 million
Jun 16, 2022 $0.00606
-6.90%
$30.12 million $33.69 million