Sun Historical Data

SUN Page 31
Download
Date Close Price change Market cap Trading volume
Feb 8, 8 AM $ 0.0175
+1.46%
$ 336.32 million $ 37.68 million
Feb 8, 7 AM $ 0.0173
-0.10%
$ 331.5 million $ 38.15 million
Feb 8, 6 AM $ 0.0173
-0.49%
$ 331.8 million $ 39.36 million
Feb 8, 5 AM $ 0.0174
+0.60%
$ 333.44 million $ 40.36 million
Feb 8, 4 AM $ 0.0173
+0.46%
$ 331.42 million $ 40.12 million
Feb 8, 3 AM $ 0.0172
+0.10%
$ 329.9 million $ 38.37 million
Feb 8, 2 AM $ 0.0172
+0.47%
$ 329.58 million $ 38.21 million
Feb 8, 1 AM $ 0.0171
+0.56%
$ 327.95 million $ 38.31 million
Feb 8, 12 AM $ 0.017
-0.37%
$ 326.21 million $ 38.63 million
Feb 7, 11 PM $ 0.017
+0.24%
$ 327.43 million $ 39.75 million
Feb 7, 10 PM $ 0.017
+0.70%
$ 326.65 million $ 40.06 million
Feb 7, 9 PM $ 0.0169
+0.15%
$ 324.31 million $ 40.23 million
Feb 7, 8 PM $ 0.0169
+0.49%
$ 323.92 million $ 41.09 million
Feb 7, 7 PM $ 0.0168
+0.45%
$ 322.36 million $ 41.82 million
Feb 7, 6 PM $ 0.0167
+1.70%
$ 320.92 million $ 42.34 million
Feb 7, 5 PM $ 0.0164
+0.39%
$ 315.48 million $ 43.53 million
Feb 7, 4 PM $ 0.0164
-0.11%
$ 314.33 million $ 44.91 million
Feb 7, 3 PM $ 0.0164
+0.39%
$ 314.57 million $ 44.56 million
Feb 7, 2 PM $ 0.0163
+0.09%
$ 313.45 million $ 45.06 million
Feb 7, 1 PM $ 0.0163
+0.30%
$ 313.18 million $ 46.92 million
Feb 7, 12 PM $ 0.0163
+0.48%
$ 312.23 million $ 48.92 million
Feb 7, 11 AM $ 0.0162
-0.07%
$ 310.68 million $ 49.1 million
Feb 7, 10 AM $ 0.0162
+0.23%
$ 310.96 million $ 49.19 million
Feb 7, 9 AM $ 0.0162
-0.33%
$ 310.23 million $ 49.56 million
Feb 7, 8 AM $ 0.0162
-0.99%
$ 311.27 million $ 50.44 million
Feb 7, 7 AM $ 0.0164
-1.27%
$ 314.37 million $ 50.03 million
Feb 7, 6 AM $ 0.0166
+1.22%
$ 318.58 million $ 48.65 million
Feb 7, 5 AM $ 0.0164
-0.12%
$ 314.59 million $ 47.8 million
Feb 7, 4 AM $ 0.0164
+0.25%
$ 314.96 million $ 48.42 million
Feb 7, 3 AM $ 0.0164
+0.64%
$ 314.21 million $ 48.12 million
Feb 7, 2 AM $ 0.0163
+0.39%
$ 312.22 million $ 48.06 million
Feb 7, 1 AM $ 0.0162
-0.06%
$ 311.07 million $ 49.1 million
Feb 7, 12 AM $ 0.0162
-1.88%
$ 311.27 million $ 50.54 million
Feb 6, 11 PM $ 0.0165
+0.09%
$ 317.24 million $ 53.5 million
Feb 6, 10 PM $ 0.0165
+0.95%
$ 316.97 million $ 54.28 million
Feb 6, 9 PM $ 0.0163
+0.42%
$ 313.97 million $ 54.71 million
Feb 6, 8 PM $ 0.0163
-0.31%
$ 312.68 million $ 57.53 million
Feb 6, 7 PM $ 0.0163
+0.40%
$ 313.75 million $ 59.43 million
Feb 6, 6 PM $ 0.0163
-1.46%
$ 312.4 million $ 59.08 million
Feb 6, 5 PM $ 0.0165
-0.78%
$ 317.04 million $ 58.11 million
Feb 6, 4 PM $ 0.0166
+0.85%
$ 319.62 million $ 57.5 million
Feb 6, 3 PM $ 0.0165
+0.95%
$ 316.83 million $ 57.69 million
Feb 6, 2 PM $ 0.0163
+1.13%
$ 313.54 million $ 59.53 million
Feb 6, 1 PM $ 0.0162
+0.01%
$ 310.31 million $ 58.8 million
Feb 6, 12 PM $ 0.0162
+0.06%
$ 310.32 million $ 57 million
Feb 6, 11 AM $ 0.0161
-0.09%
$ 310.13 million $ 56.61 million
Feb 6, 10 AM $ 0.0162
+0.10%
$ 310.42 million $ 57.64 million
Feb 6, 9 AM $ 0.0161
+0.81%
$ 310.1 million $ 57.3 million
Feb 6, 8 AM $ 0.016
-0.41%
$ 307.72 million $ 56.27 million
Feb 6, 7 AM $ 0.0161
-0.01%
$ 308.87 million $ 55.55 million