Sun Historical Data

SUN Page 31
Download
Date Close Price change Market cap Trading volume
May 22, 8 PM $ 0.0202
+0.04%
$ 387.54 million $ 61.88 million
May 22, 7 PM $ 0.0202
-0.20%
$ 387.4 million $ 61.02 million
May 22, 6 PM $ 0.0202
+0.01%
$ 388.18 million $ 59.86 million
May 22, 5 PM $ 0.0202
-0.18%
$ 388.15 million $ 60.13 million
May 22, 4 PM $ 0.0202
+0.13%
$ 388.84 million $ 60.41 million
May 22, 3 PM $ 0.0202
+0.19%
$ 388.35 million $ 60.38 million
May 22, 2 PM $ 0.0202
-0.65%
$ 387.63 million $ 61.02 million
May 22, 1 PM $ 0.0203
-0.15%
$ 390.15 million $ 60.76 million
May 22, 12 PM $ 0.0203
+0.09%
$ 390.76 million $ 59.48 million
May 22, 11 AM $ 0.0203
+0.07%
$ 390.42 million $ 58.73 million
May 22, 10 AM $ 0.0203
+0.18%
$ 390.13 million $ 59.29 million
May 22, 9 AM $ 0.0203
-0.07%
$ 389.43 million $ 58.52 million
May 22, 8 AM $ 0.0203
+0.19%
$ 389.7 million $ 57.6 million
May 22, 7 AM $ 0.0202
+0.38%
$ 388.95 million $ 55.69 million
May 22, 6 AM $ 0.0202
+0.04%
$ 387.48 million $ 54.36 million
May 22, 5 AM $ 0.0201
-0.08%
$ 387.32 million $ 53.98 million
May 22, 4 AM $ 0.0202
-0.04%
$ 387.63 million $ 54.25 million
May 22, 3 AM $ 0.0202
-0.17%
$ 387.77 million $ 54.59 million
May 22, 2 AM $ 0.0202
+0.21%
$ 388.43 million $ 55.05 million
May 22, 1 AM $ 0.0202
-0.21%
$ 387.61 million $ 54.78 million
May 22, 12 AM $ 0.0202
+0.18%
$ 388.44 million $ 54.88 million
May 21, 11 PM $ 0.0202
-0.01%
$ 387.73 million $ 54.9 million
May 21, 10 PM $ 0.0202
-0.05%
$ 387.78 million $ 54.9 million
May 21, 9 PM $ 0.0202
-0.04%
$ 387.99 million $ 55.15 million
May 21, 8 PM $ 0.0202
+0.26%
$ 388.15 million $ 55.54 million
May 21, 7 PM $ 0.0201
-0.10%
$ 387.16 million $ 55.52 million
May 21, 6 PM $ 0.0202
-0.06%
$ 387.54 million $ 55.77 million
May 21, 5 PM $ 0.0202
+0.07%
$ 387.78 million $ 55.69 million
May 21, 4 PM $ 0.0202
+0.17%
$ 387.5 million $ 54.9 million
May 21, 3 PM $ 0.0201
-0.04%
$ 386.83 million $ 54.08 million
May 21, 2 PM $ 0.0201
-0.02%
$ 387 million $ 53.67 million
May 21, 1 PM $ 0.0201
-0.21%
$ 387.1 million $ 53.31 million
May 21, 12 PM $ 0.0202
+0.48%
$ 387.92 million $ 52.62 million
May 21, 11 AM $ 0.0201
-0.10%
$ 386.08 million $ 52.87 million
May 21, 10 AM $ 0.0201
-0.28%
$ 386.46 million $ 53.18 million
May 21, 9 AM $ 0.0202
+0.04%
$ 387.54 million $ 53.76 million
May 21, 8 AM $ 0.0201
+0.16%
$ 387.38 million $ 54.57 million
May 21, 7 AM $ 0.0201
-0.25%
$ 386.74 million $ 55.32 million
May 21, 6 AM $ 0.0202
-0.11%
$ 387.71 million $ 56.57 million
May 21, 5 AM $ 0.0202
+0.05%
$ 388.14 million $ 56.88 million
May 21, 4 AM $ 0.0202
+0.36%
$ 387.93 million $ 56.65 million
May 21, 3 AM $ 0.0201
+0.17%
$ 386.53 million $ 56.61 million
May 21, 2 AM $ 0.0201
-0.03%
$ 385.89 million $ 56.41 million
May 21, 1 AM $ 0.0201
+0.05%
$ 386.01 million $ 57.14 million
May 21, 12 AM $ 0.0201
+0.01%
$ 385.8 million $ 56.83 million
May 20, 11 PM $ 0.0201
+0.11%
$ 385.75 million $ 57.47 million
May 20, 10 PM $ 0.02
-0.13%
$ 385.32 million $ 57.77 million
May 20, 9 PM $ 0.0201
+0.36%
$ 385.84 million $ 57.13 million
May 20, 8 PM $ 0.02
+0.07%
$ 384.46 million $ 56.54 million
May 20, 7 PM $ 0.02
-0.40%
$ 384.21 million $ 56.71 million