Sun Historical Data

SUN Page 31
Download
Date Close Price change Market cap Trading volume
Jul 11, 2 PM $0.0184
+0.24%
$354.69 million $58.88 million
Jul 11, 1 PM $0.0184
-0.13%
$353.85 million $58.96 million
Jul 11, 12 PM $0.0184
+0.21%
$354.33 million $58.69 million
Jul 11, 11 AM $0.0184
+0.13%
$353.58 million $56.66 million
Jul 11, 10 AM $0.0184
-0.11%
$353.11 million $57.44 million
Jul 11, 9 AM $0.0184
-0.39%
$353.51 million $57.46 million
Jul 11, 8 AM $0.0185
+0.03%
$354.89 million $56.84 million
Jul 11, 7 AM $0.0184
-0.06%
$354.79 million $56.45 million
Jul 11, 6 AM $0.0185
-0.26%
$355 million $57.85 million
Jul 11, 5 AM $0.0185
+0.09%
$355.91 million $57.78 million
Jul 11, 4 AM $0.0185
+0.33%
$355.6 million $56.86 million
Jul 11, 3 AM $0.0184
-0.15%
$354.43 million $54.15 million
Jul 11, 2 AM $0.0185
+0.01%
$354.96 million $52.38 million
Jul 11, 1 AM $0.0185
-0.21%
$354.92 million $52.21 million
Jul 11, 12 AM $0.0185
+0.25%
$355.67 million $52.69 million
Jul 10, 11 PM $0.0184
-0.12%
$354.77 million $52.98 million
Jul 10, 10 PM $0.0185
+0.03%
$355.18 million $53.61 million
Jul 10, 9 PM $0.0185
+0.04%
$355.06 million $54 million
Jul 10, 8 PM $0.0185
-0.02%
$354.91 million $53.39 million
Jul 10, 7 PM $0.0185
+0.07%
$354.98 million $52.35 million
Jul 10, 6 PM $0.0184
+0.21%
$354.75 million $52.55 million
Jul 10, 5 PM $0.0184
-0.30%
$354 million $52.71 million
Jul 10, 4 PM $0.0185
+0.29%
$355.06 million $53.65 million
Jul 10, 3 PM $0.0184
-0.10%
$354.03 million $53.36 million
Jul 10, 2 PM $0.0184
+0.24%
$354.38 million $53.46 million
Jul 10, 1 PM $0.0184
+0.42%
$353.52 million $55.02 million
Jul 10, 12 PM $0.0183
-0.19%
$352.03 million $55.62 million
Jul 10, 11 AM $0.0183
-0.38%
$352.7 million $59.48 million
Jul 10, 10 AM $0.0184
-0.26%
$354.05 million $60.89 million
Jul 10, 9 AM $0.0185
+0.14%
$354.98 million $63.78 million
Jul 10, 8 AM $0.0184
+0.09%
$354.49 million $64.27 million
Jul 10, 7 AM $0.0184
-0.85%
$354.18 million $64.31 million
Jul 10, 6 AM $0.0186
-0.17%
$357.23 million $63.41 million
Jul 10, 5 AM $0.0186
-0.08%
$357.85 million $63.6 million
Jul 10, 4 AM $0.0186
-0.01%
$358.13 million $64.03 million
Jul 10, 3 AM $0.0186
-0.03%
$358.16 million $65.22 million
Jul 10, 2 AM $0.0186
+0.00%
$358.28 million $66.47 million
Jul 10, 1 AM $0.0186
+0.00%
$358.29 million $66.89 million
Jul 10, 12 AM $0.0186
+0.34%
$358.29 million $67.29 million
Jul 9, 11 PM $0.0186
+0.28%
$357.07 million $68.37 million
Jul 9, 10 PM $0.0185
-0.08%
$356.09 million $68.31 million
Jul 9, 9 PM $0.0185
-0.16%
$356.39 million $68.39 million
Jul 9, 8 PM $0.0186
+0.21%
$356.95 million $69.67 million
Jul 9, 7 PM $0.0185
-0.05%
$356.2 million $70.19 million
Jul 9, 6 PM $0.0185
-0.10%
$356.37 million $70.68 million
Jul 9, 5 PM $0.0185
-0.14%
$356.72 million $71.73 million
Jul 9, 4 PM $0.0186
+0.20%
$357.22 million $73.1 million
Jul 9, 3 PM $0.0185
+0.14%
$356.52 million $75.44 million
Jul 9, 2 PM $0.0185
-0.37%
$356.01 million $74.84 million
Jul 9, 1 PM $0.0186
+0.21%
$357.32 million $72.7 million