Sun Historical Data

SUN Page 32
Download
Date Close Price change Market cap Trading volume
Jul 9, 1 PM $0.0186
+0.21%
$357.32 million $72.7 million
Jul 9, 12 PM $0.0185
-1.53%
$356.58 million $72.4 million
Jul 9, 11 AM $0.0188
+0.18%
$362.14 million $68.26 million
Jul 9, 10 AM $0.0188
+1.28%
$361.5 million $66.34 million
Jul 9, 9 AM $0.0186
-0.01%
$356.95 million $63.63 million
Jul 9, 8 AM $0.0186
-0.36%
$357 million $63.05 million
Jul 9, 7 AM $0.0186
+0.20%
$358.3 million $62.98 million
Jul 9, 6 AM $0.0186
+0.30%
$357.58 million $64.75 million
Jul 9, 5 AM $0.0185
+0.02%
$356.5 million $65.57 million
Jul 9, 4 AM $0.0185
+0.22%
$356.43 million $64.83 million
Jul 9, 3 AM $0.0185
+0.29%
$355.64 million $64.5 million
Jul 9, 2 AM $0.0184
+0.13%
$354.62 million $64.35 million
Jul 9, 1 AM $0.0184
+0.32%
$354.14 million $64.65 million
Jul 9, 12 AM $0.0184
-1.10%
$353.03 million $64.72 million
Jul 8, 11 PM $0.0186
-0.33%
$356.97 million $62.97 million
Jul 8, 10 PM $0.0186
-0.20%
$358.15 million $62.25 million
Jul 8, 9 PM $0.0187
-0.09%
$358.86 million $61.8 million
Jul 8, 8 PM $0.0187
+0.03%
$359.18 million $62.5 million
Jul 8, 7 PM $0.0187
+0.08%
$359.07 million $62.59 million
Jul 8, 6 PM $0.0187
+0.18%
$358.81 million $63.01 million
Jul 8, 5 PM $0.0186
+0.24%
$358.15 million $61.16 million
Jul 8, 4 PM $0.0186
+0.77%
$357.3 million $62.31 million
Jul 8, 3 PM $0.0184
+0.28%
$354.56 million $60.12 million
Jul 8, 2 PM $0.0184
+0.26%
$353.57 million $62.03 million
Jul 8, 1 PM $0.0183
+0.00%
$352.66 million $61.92 million
Jul 8, 12 PM $0.0183
-0.29%
$352.66 million $63.85 million
Jul 8, 11 AM $0.0184
-0.19%
$353.67 million $66.37 million
Jul 8, 10 AM $0.0184
-0.10%
$354.33 million $66.63 million
Jul 8, 9 AM $0.0184
+0.11%
$354.67 million $68.36 million
Jul 8, 8 AM $0.0184
-0.05%
$354.3 million $71.58 million
Jul 8, 7 AM $0.0184
-0.30%
$354.48 million $75.34 million
Jul 8, 6 AM $0.0185
-0.65%
$355.55 million $76.14 million
Jul 8, 5 AM $0.0186
-0.24%
$357.9 million $74.2 million
Jul 8, 4 AM $0.0187
+0.39%
$358.75 million $75.57 million
Jul 8, 3 AM $0.0186
+0.04%
$357.35 million $75.03 million
Jul 8, 2 AM $0.0186
-0.04%
$357.2 million $74.87 million
Jul 8, 1 AM $0.0186
-0.71%
$357.33 million $74.37 million
Jul 8, 12 AM $0.0187
+0.01%
$359.88 million $72.65 million
Jul 7, 11 PM $0.0187
-0.02%
$359.83 million $72.2 million
Jul 7, 10 PM $0.0187
+0.28%
$359.9 million $71.48 million
Jul 7, 9 PM $0.0187
-0.23%
$358.88 million $70.84 million
Jul 7, 8 PM $0.0187
-0.62%
$359.73 million $69.38 million
Jul 7, 7 PM $0.0188
-0.19%
$361.97 million $68.3 million
Jul 7, 6 PM $0.0189
-0.13%
$362.67 million $66.63 million
Jul 7, 5 PM $0.0189
+0.47%
$363.15 million $66.84 million
Jul 7, 4 PM $0.0188
+0.53%
$361.45 million $63.76 million
Jul 7, 3 PM $0.0187
+0.64%
$359.53 million $63.37 million
Jul 7, 2 PM $0.0186
+0.01%
$357.24 million $60.99 million
Jul 7, 1 PM $0.0186
+0.54%
$357.22 million $61.24 million
Jul 7, 12 PM $0.0185
+0.84%
$355.31 million $58.63 million