Sun Historical Data

SUN Page 33
Download
Date Close Price change Market cap Trading volume
Feb 4, 7 AM $ 0.0188
+0.03%
$ 360.2 million $ 40.89 million
Feb 4, 6 AM $ 0.0187
+0.30%
$ 360.08 million $ 41.14 million
Feb 4, 5 AM $ 0.0187
-0.08%
$ 358.88 million $ 41.21 million
Feb 4, 4 AM $ 0.0187
-0.27%
$ 359.29 million $ 41.42 million
Feb 4, 3 AM $ 0.0188
+0.18%
$ 360.25 million $ 40.72 million
Feb 4, 2 AM $ 0.0187
-0.59%
$ 359.59 million $ 40.48 million
Feb 4, 1 AM $ 0.0188
+0.14%
$ 361.72 million $ 40 million
Feb 4, 12 AM $ 0.0188
+1.84%
$ 361.2 million $ 40.02 million
Feb 3, 11 PM $ 0.0185
-0.53%
$ 354.67 million $ 40.53 million
Feb 3, 10 PM $ 0.0186
-0.56%
$ 356.55 million $ 40.05 million
Feb 3, 9 PM $ 0.0187
+0.29%
$ 358.56 million $ 39.67 million
Feb 3, 8 PM $ 0.0186
+1.97%
$ 357.52 million $ 39.08 million
Feb 3, 7 PM $ 0.0183
+2.42%
$ 350.6 million $ 38.06 million
Feb 3, 6 PM $ 0.0178
-1.40%
$ 342.42 million $ 38.52 million
Feb 3, 5 PM $ 0.0181
-1.78%
$ 347.19 million $ 37.31 million
Feb 3, 4 PM $ 0.0184
-0.69%
$ 353.48 million $ 35.84 million
Feb 3, 3 PM $ 0.0185
+0.64%
$ 355.95 million $ 35.51 million
Feb 3, 2 PM $ 0.0184
-1.26%
$ 353.7 million $ 35.64 million
Feb 3, 1 PM $ 0.0187
-0.18%
$ 358.22 million $ 35.44 million
Feb 3, 12 PM $ 0.0187
+0.30%
$ 358.79 million $ 35.33 million
Feb 3, 11 AM $ 0.0186
+0.13%
$ 357.67 million $ 35.8 million
Feb 3, 10 AM $ 0.0186
-0.57%
$ 357.08 million $ 35.11 million
Feb 3, 9 AM $ 0.0187
-0.23%
$ 359.37 million $ 34.56 million
Feb 3, 8 AM $ 0.0188
-0.62%
$ 360.23 million $ 34.38 million
Feb 3, 7 AM $ 0.0189
+0.37%
$ 362.48 million $ 34.64 million
Feb 3, 6 AM $ 0.0188
+0.44%
$ 361.14 million $ 34.96 million
Feb 3, 5 AM $ 0.0187
+0.50%
$ 359.58 million $ 36.03 million
Feb 3, 4 AM $ 0.0186
+0.13%
$ 357.78 million $ 37.23 million
Feb 3, 3 AM $ 0.0186
+0.93%
$ 357.32 million $ 39.09 million
Feb 3, 2 AM $ 0.0184
-0.60%
$ 354.02 million $ 40.97 million
Feb 3, 1 AM $ 0.0185
+0.55%
$ 356.15 million $ 40.81 million
Feb 3, 12 AM $ 0.0184
-0.01%
$ 354.16 million $ 41.15 million
Feb 2, 11 PM $ 0.0184
+0.81%
$ 353.93 million $ 40.57 million
Feb 2, 10 PM $ 0.0183
-0.10%
$ 351.26 million $ 41.24 million
Feb 2, 9 PM $ 0.0183
+0.56%
$ 351.77 million $ 42.22 million
Feb 2, 8 PM $ 0.0182
-0.05%
$ 349.82 million $ 42.58 million
Feb 2, 7 PM $ 0.0182
+1.36%
$ 349.99 million $ 42.75 million
Feb 2, 6 PM $ 0.018
+0.19%
$ 345.22 million $ 41.05 million
Feb 2, 5 PM $ 0.0179
+0.13%
$ 344.61 million $ 41.32 million
Feb 2, 4 PM $ 0.0179
+1.40%
$ 344.05 million $ 41.45 million
Feb 2, 3 PM $ 0.0177
+1.71%
$ 339.35 million $ 42.22 million
Feb 2, 2 PM $ 0.0174
+0.31%
$ 333.64 million $ 42.46 million
Feb 2, 1 PM $ 0.0173
-0.18%
$ 332.62 million $ 42.43 million
Feb 2, 12 PM $ 0.0174
+0.18%
$ 333.22 million $ 42.49 million
Feb 2, 11 AM $ 0.0173
+0.16%
$ 332.64 million $ 42.61 million
Feb 2, 10 AM $ 0.0173
-0.06%
$ 332.08 million $ 42.94 million
Feb 2, 9 AM $ 0.0173
+0.15%
$ 332.32 million $ 43.83 million
Feb 2, 8 AM $ 0.0173
+0.40%
$ 331.85 million $ 42.76 million
Feb 2, 7 AM $ 0.0172
+0.63%
$ 330.52 million $ 42.12 million
Feb 2, 6 AM $ 0.0171
+0.16%
$ 328.46 million $ 41.56 million