Sun Historical Data

SUN Page 33
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.0185
+0.84%
$355.31 million $58.63 million
Jul 7, 11 AM $0.0183
-0.19%
$352.37 million $56.71 million
Jul 7, 10 AM $0.0184
+0.39%
$353.04 million $57.46 million
Jul 7, 9 AM $0.0183
+0.92%
$351.66 million $56.37 million
Jul 7, 8 AM $0.0181
+0.71%
$348.47 million $52.75 million
Jul 7, 7 AM $0.018
+0.75%
$346.03 million $48.23 million
Jul 7, 6 AM $0.0179
+0.05%
$343.46 million $44.45 million
Jul 7, 5 AM $0.0179
-0.16%
$343.29 million $43.59 million
Jul 7, 4 AM $0.0179
-0.05%
$343.85 million $43.03 million
Jul 7, 3 AM $0.0179
+0.26%
$344.04 million $42.9 million
Jul 7, 2 AM $0.0178
+0.29%
$343.14 million $42.81 million
Jul 7, 1 AM $0.0178
+0.09%
$342.16 million $42.44 million
Jul 7, 12 AM $0.0178
-0.11%
$341.84 million $43.1 million
Jul 6, 11 PM $0.0178
+0.07%
$342.21 million $42.99 million
Jul 6, 10 PM $0.0178
-0.10%
$341.97 million $42.6 million
Jul 6, 9 PM $0.0178
-0.20%
$342.32 million $42.65 million
Jul 6, 8 PM $0.0178
+0.26%
$342.99 million $43.42 million
Jul 6, 7 PM $0.0178
-0.04%
$342.1 million $43.92 million
Jul 6, 6 PM $0.0178
-0.03%
$342.22 million $45.5 million
Jul 6, 5 PM $0.0178
+0.21%
$342.33 million $48.06 million
Jul 6, 4 PM $0.0178
+0.16%
$341.63 million $50.81 million
Jul 6, 3 PM $0.0177
+0.26%
$341.07 million $52.54 million
Jul 6, 2 PM $0.0177
-0.04%
$340.19 million $56.08 million
Jul 6, 1 PM $0.0177
-0.07%
$340.33 million $59.53 million
Jul 6, 12 PM $0.0177
-0.64%
$340.56 million $61.84 million
Jul 6, 11 AM $0.0178
+0.09%
$342.77 million $64.27 million
Jul 6, 10 AM $0.0178
+0.54%
$342.46 million $65.71 million
Jul 6, 9 AM $0.0177
+0.25%
$340.64 million $67.34 million
Jul 6, 8 AM $0.0177
-0.50%
$339.78 million $70.29 million
Jul 6, 7 AM $0.0178
-0.31%
$341.48 million $73.64 million
Jul 6, 6 AM $0.0178
-0.22%
$342.53 million $75.34 million
Jul 6, 5 AM $0.0179
-0.10%
$343.28 million $76.19 million
Jul 6, 4 AM $0.0179
-0.31%
$343.63 million $76.04 million
Jul 6, 3 AM $0.0179
+0.00%
$344.68 million $75.4 million
Jul 6, 2 AM $0.0179
+0.38%
$344.68 million $75.48 million
Jul 6, 1 AM $0.0179
-0.04%
$343.38 million $75.96 million
Jul 6, 12 AM $0.0179
-0.03%
$343.52 million $76.42 million
Jul 5, 11 PM $0.0179
+0.06%
$343.61 million $77.24 million
Jul 5, 10 PM $0.0179
+0.08%
$343.41 million $78.74 million
Jul 5, 9 PM $0.0178
-0.26%
$343.14 million $79.61 million
Jul 5, 8 PM $0.0179
-0.27%
$344.05 million $78.75 million
Jul 5, 7 PM $0.0179
-0.05%
$344.97 million $77.72 million
Jul 5, 6 PM $0.0179
+0.01%
$345.13 million $76.54 million
Jul 5, 5 PM $0.0179
+0.66%
$345.08 million $73.24 million
Jul 5, 4 PM $0.0178
-0.08%
$342.82 million $70.42 million
Jul 5, 3 PM $0.0178
+0.71%
$343.09 million $67.99 million
Jul 5, 2 PM $0.0177
+0.30%
$340.68 million $65.09 million
Jul 5, 1 PM $0.0177
-0.11%
$339.66 million $61.51 million
Jul 5, 12 PM $0.0177
+1.49%
$340.04 million $59.2 million
Jul 5, 11 AM $0.0174
+0.35%
$335.06 million $55.86 million