Sun Historical Data

SUN Page 34
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.0174
+0.35%
$335.06 million $55.86 million
Jul 5, 10 AM $0.0174
+0.86%
$333.91 million $52.27 million
Jul 5, 9 AM $0.0172
+0.21%
$331.08 million $49.08 million
Jul 5, 8 AM $0.0172
+0.63%
$330.39 million $46.34 million
Jul 5, 7 AM $0.0171
+0.68%
$328.33 million $43.16 million
Jul 5, 6 AM $0.017
+0.10%
$326.11 million $42.29 million
Jul 5, 5 AM $0.0169
+0.03%
$325.78 million $42.62 million
Jul 5, 4 AM $0.0169
+0.02%
$325.67 million $42.2 million
Jul 5, 3 AM $0.0169
-0.01%
$325.62 million $42.32 million
Jul 5, 2 AM $0.0169
-0.12%
$325.65 million $42.59 million
Jul 5, 1 AM $0.017
-0.19%
$326.03 million $42.3 million
Jul 5, 12 AM $0.017
-0.34%
$326.65 million $44.99 million
Jul 4, 11 PM $0.017
+0.00%
$327.76 million $48.88 million
Jul 4, 10 PM $0.017
-0.03%
$327.76 million $52.52 million
Jul 4, 9 PM $0.017
+0.03%
$327.86 million $53.6 million
Jul 4, 8 PM $0.017
+0.04%
$327.76 million $55.23 million
Jul 4, 7 PM $0.017
-0.19%
$327.62 million $57.47 million
Jul 4, 6 PM $0.0171
-0.07%
$328.24 million $57.71 million
Jul 4, 5 PM $0.0171
+0.10%
$328.49 million $58.61 million
Jul 4, 4 PM $0.0171
+0.11%
$328.15 million $59.64 million
Jul 4, 3 PM $0.017
+0.15%
$327.77 million $61.69 million
Jul 4, 2 PM $0.017
+0.03%
$327.28 million $62.02 million
Jul 4, 1 PM $0.017
-0.03%
$327.17 million $62.38 million
Jul 4, 12 PM $0.017
+0.02%
$327.27 million $62.39 million
Jul 4, 11 AM $0.017
+0.06%
$327.19 million $62.63 million
Jul 4, 10 AM $0.017
+0.14%
$326.99 million $63.71 million
Jul 4, 9 AM $0.017
+0.11%
$326.54 million $64.48 million
Jul 4, 8 AM $0.017
+0.08%
$326.17 million $64.27 million
Jul 4, 7 AM $0.0169
+0.07%
$325.9 million $63.64 million
Jul 4, 6 AM $0.0169
-0.21%
$325.68 million $62.72 million
Jul 4, 5 AM $0.017
+0.05%
$326.38 million $62.51 million
Jul 4, 4 AM $0.017
-0.05%
$326.21 million $63.31 million
Jul 4, 3 AM $0.017
+0.03%
$326.38 million $64.85 million
Jul 4, 2 AM $0.017
-0.15%
$326.3 million $65.46 million
Jul 4, 1 AM $0.017
-0.18%
$326.79 million $66.39 million
Jul 4, 12 AM $0.017
+0.70%
$327.39 million $63.43 million
Jul 3, 11 PM $0.0169
+0.57%
$325.11 million $59.28 million
Jul 3, 10 PM $0.0168
+0.23%
$323.23 million $55.5 million
Jul 3, 9 PM $0.0168
+0.00%
$322.48 million $55.3 million
Jul 3, 8 PM $0.0168
+0.72%
$322.49 million $54.88 million
Jul 3, 7 PM $0.0166
+0.06%
$320.17 million $53.83 million
Jul 3, 6 PM $0.0166
-0.20%
$319.98 million $54.35 million
Jul 3, 5 PM $0.0167
+0.07%
$320.61 million $54.48 million
Jul 3, 4 PM $0.0167
-0.30%
$320.4 million $54.4 million
Jul 3, 3 PM $0.0167
+0.01%
$321.34 million $52.83 million
Jul 3, 2 PM $0.0167
-0.10%
$321.31 million $52.79 million
Jul 3, 1 PM $0.0167
+0.02%
$321.64 million $52.68 million
Jul 3, 12 PM $0.0167
+0.02%
$321.58 million $53.71 million
Jul 3, 11 AM $0.0167
+0.20%
$321.51 million $53.12 million
Jul 3, 10 AM $0.0167
+0.29%
$320.86 million $53.16 million