Sun Historical Data

SUN Page 34
Download
Date Close Price change Market cap Trading volume
Feb 2, 7 AM $ 0.0172
+0.63%
$ 330.52 million $ 42.12 million
Feb 2, 6 AM $ 0.0171
+0.16%
$ 328.46 million $ 41.56 million
Feb 2, 5 AM $ 0.0171
-0.38%
$ 327.87 million $ 40.66 million
Feb 2, 4 AM $ 0.0171
-0.18%
$ 329.21 million $ 39.53 million
Feb 2, 3 AM $ 0.0172
-0.87%
$ 329.82 million $ 37.44 million
Feb 2, 2 AM $ 0.0173
-0.53%
$ 332.73 million $ 35.18 million
Feb 2, 1 AM $ 0.0174
+0.10%
$ 334.49 million $ 35.46 million
Feb 2, 12 AM $ 0.0174
+0.34%
$ 334.15 million $ 34.68 million
Feb 1, 11 PM $ 0.0173
-0.06%
$ 333 million $ 34.36 million
Feb 1, 10 PM $ 0.0173
+0.13%
$ 333.19 million $ 34.22 million
Feb 1, 9 PM $ 0.0173
-0.38%
$ 332.74 million $ 33.53 million
Feb 1, 8 PM $ 0.0174
+0.37%
$ 334 million $ 33.42 million
Feb 1, 7 PM $ 0.0173
+0.13%
$ 332.77 million $ 33.81 million
Feb 1, 6 PM $ 0.0173
+0.28%
$ 332.33 million $ 34.68 million
Feb 1, 5 PM $ 0.0173
+0.45%
$ 331.41 million $ 36.78 million
Feb 1, 4 PM $ 0.0172
-0.38%
$ 329.91 million $ 38.54 million
Feb 1, 3 PM $ 0.0172
-0.73%
$ 331.17 million $ 39.05 million
Feb 1, 2 PM $ 0.0174
+0.00%
$ 333.59 million $ 38.37 million
Feb 1, 1 PM $ 0.0174
-0.20%
$ 333.6 million $ 39.49 million
Feb 1, 12 PM $ 0.0174
-0.55%
$ 334.26 million $ 39.93 million
Feb 1, 11 AM $ 0.0175
-0.03%
$ 336.14 million $ 39.33 million
Feb 1, 10 AM $ 0.0175
+0.18%
$ 336.25 million $ 39.7 million
Feb 1, 9 AM $ 0.0175
+0.19%
$ 335.58 million $ 38.99 million
Feb 1, 8 AM $ 0.0174
+0.27%
$ 334.96 million $ 39 million
Feb 1, 7 AM $ 0.0174
-0.08%
$ 334.06 million $ 39.61 million
Feb 1, 6 AM $ 0.0174
+0.49%
$ 334.32 million $ 40.83 million
Feb 1, 5 AM $ 0.0173
+0.09%
$ 332.69 million $ 41.32 million
Feb 1, 4 AM $ 0.0173
-0.16%
$ 332.37 million $ 40.77 million
Feb 1, 3 AM $ 0.0173
+0.25%
$ 332.92 million $ 40.78 million
Feb 1, 2 AM $ 0.0173
-0.16%
$ 332.09 million $ 40.59 million
Feb 1, 1 AM $ 0.0173
+0.12%
$ 332.61 million $ 40.26 million
Feb 1, 12 AM $ 0.0173
+0.04%
$ 332.21 million $ 40.41 million
Jan 31, 11 PM $ 0.0173
+0.74%
$ 332.08 million $ 40.62 million
Jan 31, 10 PM $ 0.0172
-0.64%
$ 329.64 million $ 39.71 million
Jan 31, 9 PM $ 0.0173
+0.94%
$ 331.76 million $ 39.31 million
Jan 31, 8 PM $ 0.0171
-0.56%
$ 328.62 million $ 39.28 million
Jan 31, 7 PM $ 0.0172
+0.11%
$ 330.53 million $ 39.35 million
Jan 31, 6 PM $ 0.0172
-0.59%
$ 330.29 million $ 38.52 million
Jan 31, 5 PM $ 0.0173
-0.01%
$ 332.13 million $ 36.82 million
Jan 31, 4 PM $ 0.0173
-0.72%
$ 332.16 million $ 34.89 million
Jan 31, 3 PM $ 0.0174
-0.84%
$ 334.58 million $ 33.25 million
Jan 31, 2 PM $ 0.0176
-0.71%
$ 337.39 million $ 33.76 million
Jan 31, 1 PM $ 0.0177
-0.29%
$ 339.83 million $ 32.69 million
Jan 31, 12 PM $ 0.0177
-0.16%
$ 340.82 million $ 32.25 million
Jan 31, 11 AM $ 0.0178
+0.16%
$ 341.39 million $ 32.41 million
Jan 31, 10 AM $ 0.0177
+0.46%
$ 340.8 million $ 32.42 million
Jan 31, 9 AM $ 0.0177
+0.07%
$ 339.26 million $ 32.91 million
Jan 31, 8 AM $ 0.0177
-0.30%
$ 339.04 million $ 33.86 million
Jan 31, 7 AM $ 0.0177
-0.67%
$ 340.05 million $ 34.19 million
Jan 31, 6 AM $ 0.0178
-1.42%
$ 342.36 million $ 33.33 million