Sun Historical Data

SUN Page 35
Download
Date Close Price change Market cap Trading volume
Oct 9, 2021 $ 0.0312
+6.06%
$ 155.28 million $ 76.21 million
Oct 8, 2021 $ 0.0294
+2.71%
$ 146.42 million $ 105.76 million
Oct 7, 2021 $ 0.0287
+1.97%
$ 142.55 million $ 69.59 million
Oct 6, 2021 $ 0.0281
-3.21%
$ 139.76 million $ 43.98 million
Oct 5, 2021 $ 0.029
+5.63%
$ 144.41 million $ 108.03 million
Oct 4, 2021 $ 0.0275
-1.27%
$ 136.71 million $ 52.15 million
Oct 3, 2021 $ 0.0278
+2.38%
$ 138.46 million $ 12.58 million
Oct 2, 2021 $ 0.0272
+0.02%
$ 135.26 million $ 13.07 million
Oct 1, 2021 $ 0.0272
+6.72%
$ 135.23 million $ 12.56 million
Sep 30, 2021 $ 0.0255
+2.19%
$ 126.71 million $ 8.79 million
Sep 29, 2021 $ 0.0249
+3.56%
$ 123.99 million $ 6.6 million
Sep 28, 2021 $ 0.0241
-5.15%
$ 119.72 million $ 27.5 million
Sep 27, 2021 $ 0.0254
+0.06%
$ 126.23 million $ 56.85 million
Sep 26, 2021 $ 0.0254
-7.24%
$ 126.16 million $ 46.96 million
Sep 25, 2021 $ 0.0274
-4.15%
$ 136.01 million $ 96.6 million
Sep 24, 2021 $ 0.0285
-9.12%
$ 141.91 million $ 94.47 million
Sep 23, 2021 $ 0.0314
-1.64%
$ 156.16 million $ 110.3 million
Sep 22, 2021 $ 0.0319
+12.65%
$ 158.76 million $ 109.08 million
Sep 21, 2021 $ 0.0283
-6.81%
$ 140.91 million $ 25.87 million
Sep 20, 2021 $ 0.0304
-14.10%
$ 151.03 million $ 33.77 million
Sep 19, 2021 $ 0.0354
-5.65%
$ 175.85 million $ 50.7 million
Sep 18, 2021 $ 0.0375
-3.25%
$ 186.4 million $ 124.48 million
Sep 17, 2021 $ 0.0387
+10.02%
$ 192.52 million $ 230.93 million
Sep 16, 2021 $ 0.0352
-5.79%
$ 174.99 million $ 68.89 million
Sep 15, 2021 $ 0.0374
+2.29%
$ 185.77 million $ 98.43 million
Sep 14, 2021 $ 0.0365
+10.27%
$ 181.58 million $ 191.84 million
Sep 13, 2021 $ 0.0331
-7.12%
$ 164.68 million $ 86.63 million
Sep 12, 2021 $ 0.0357
+10.87%
$ 177.35 million $ 113.43 million
Sep 11, 2021 $ 0.0322
+0.20%
$ 159.93 million $ 32.53 million
Sep 10, 2021 $ 0.0321
-9.20%
$ 159.61 million $ 80.58 million
Sep 9, 2021 $ 0.0353
+10.37%
$ 175.74 million $ 458.87 million
Sep 8, 2021 $ 0.032
+2.08%
$ 159.21 million $ 30.93 million
Sep 7, 2021 $ 0.0314
-19.41%
$ 155.91 million $ 107.59 million
Sep 6, 2021 $ 0.0389
-3.30%
$ 193.51 million $ 92.99 million
Sep 5, 2021 $ 0.0402
+16.01%
$ 200.1 million $ 354 million
Sep 4, 2021 $ 0.0347
+1.94%
$ 172.52 million $ 58.07 million
Sep 3, 2021 $ 0.034
+1.45%
$ 169.27 million $ 95.49 million
Sep 2, 2021 $ 0.0336
+3.25%
$ 166.85 million $ 90.41 million
Sep 1, 2021 $ 0.0325
+4.23%
$ 161.59 million $ 24.97 million
Aug 31, 2021 $ 0.0312
-1.52%
$ 155.06 million $ 32.49 million
Aug 30, 2021 $ 0.0317
+0.17%
$ 157.46 million $ 23.84 million
Aug 29, 2021 $ 0.0316
-1.34%
$ 157.19 million $ 38.43 million
Aug 28, 2021 $ 0.032
-1.84%
$ 159.34 million $ 94.15 million
Aug 27, 2021 $ 0.0326
+5.78%
$ -- $ 106.1 million
Download