Sun Historical Data

SUN Page 35
Download
Date Close Price change Market cap Trading volume
Jan 16, 2022 $0.0211
+1.06%
$104.72 million $64.53 million
Jan 15, 2022 $0.0208
+1.71%
$103.6 million $113.33 million
Jan 14, 2022 $0.0205
+6.37%
$101.86 million $174.32 million
Jan 13, 2022 $0.0192
-2.76%
$95.66 million $122.46 million
Jan 12, 2022 $0.0198
+5.83%
$98.37 million $117.77 million
Jan 11, 2022 $0.0187
+3.03%
$92.94 million $185.83 million
Jan 10, 2022 $0.0181
-4.33%
$90.21 million $210.84 million
Jan 9, 2022 $0.019
+1.40%
$94.28 million $163.35 million
Jan 8, 2022 $0.0187
-4.80%
$92.99 million $179.44 million
Jan 7, 2022 $0.0196
-6.32%
$97.67 million $264.94 million
Jan 6, 2022 $0.021
+2.49%
$104.27 million $290 million
Jan 5, 2022 $0.0205
-8.29%
$101.76 million $175.71 million
Jan 4, 2022 $0.0223
+1.19%
$110.97 million $129.97 million
Jan 3, 2022 $0.0221
-1.15%
$109.67 million $121.63 million
Jan 2, 2022 $0.0223
-0.66%
$110.96 million $75.92 million
Jan 1, 2022 $0.0225
+3.12%
$111.7 million $126.87 million
Dec 31, 2021 $0.0218
-1.68%
$108.34 million $143.36 million
Dec 30, 2021 $0.0222
+2.02%
$110.23 million $165.01 million
Dec 29, 2021 $0.0217
-1.20%
$108.05 million $207.34 million
Dec 28, 2021 $0.022
-9.01%
$109.36 million $226.13 million
Dec 27, 2021 $0.0242
-1.06%
$120.19 million $196.94 million
Dec 26, 2021 $0.0244
+2.75%
$121.51 million $97.73 million
Dec 25, 2021 $0.0238
+2.37%
$118.23 million $157.88 million
Dec 24, 2021 $0.0232
-3.47%
$115.49 million $298.47 million
Dec 23, 2021 $0.0241
+4.73%
$119.6 million $146.55 million
Dec 22, 2021 $0.023
+1.01%
$114.22 million $76.74 million
Dec 21, 2021 $0.0227
+2.26%
$113.1 million $113.14 million
Dec 20, 2021 $0.0222
-3.95%
$110.59 million $155.24 million
Dec 19, 2021 $0.0232
+2.99%
$115.15 million $119.4 million
Dec 18, 2021 $0.0225
+3.38%
$111.79 million $261.01 million
Dec 17, 2021 $0.0218
-5.92%
$108.14 million $369.4 million
Dec 16, 2021 $0.0231
-4.55%
$114.99 million $109.91 million
Dec 15, 2021 $0.0242
+0.69%
$120.5 million $141.96 million
Dec 14, 2021 $0.0241
+2.04%
$119.64 million $110.32 million
Dec 13, 2021 $0.0236
-13.56%
$117.26 million $166.5 million
Dec 12, 2021 $0.0273
+10.54%
$135.68 million $221 million
Dec 11, 2021 $0.0247
+1.58%
$122.73 million $331.36 million
Dec 10, 2021 $0.0243
-0.74%
$120.83 million $116.21 million
Dec 9, 2021 $0.0245
-4.41%
$121.74 million $164.83 million
Dec 8, 2021 $0.0256
+4.21%
$127.33 million $215.76 million
Dec 7, 2021 $0.0246
+1.39%
$122.31 million $145 million
Dec 6, 2021 $0.0243
-2.36%
$120.6 million $182.41 million
Dec 5, 2021 $0.0248
-4.10%
$123.53 million $187.86 million
Dec 4, 2021 $0.0259
-10.28%
$128.81 million $240.84 million
Dec 3, 2021 $0.0289
-4.76%
$143.46 million $181.21 million
Dec 2, 2021 $0.0303
+0.76%
$150.66 million $172.05 million
Dec 1, 2021 $0.0301
+0.10%
$149.53 million $178.08 million
Nov 30, 2021 $0.03
-1.61%
$149.38 million $197 million
Nov 29, 2021 $0.0305
+1.72%
$151.81 million $229.74 million
Nov 28, 2021 $0.03
+2.37%
$149.22 million $294.31 million