Sun Historical Data

SUN Page 35
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.0167
+0.29%
$320.86 million $53.16 million
Jul 3, 9 AM $0.0166
+0.16%
$319.92 million $52.04 million
Jul 3, 8 AM $0.0166
+0.08%
$319.39 million $51.72 million
Jul 3, 7 AM $0.0166
-0.06%
$319.13 million $52.12 million
Jul 3, 6 AM $0.0166
-0.16%
$319.32 million $53.4 million
Jul 3, 5 AM $0.0166
+0.08%
$319.82 million $52.89 million
Jul 3, 4 AM $0.0166
-0.14%
$319.58 million $52.2 million
Jul 3, 3 AM $0.0166
+0.11%
$320.04 million $51.28 million
Jul 3, 2 AM $0.0166
-0.11%
$319.7 million $49.63 million
Jul 3, 1 AM $0.0166
-0.06%
$320.03 million $48.82 million
Jul 3, 12 AM $0.0167
-0.28%
$320.21 million $49.66 million
Jul 2, 11 PM $0.0167
-0.01%
$321.12 million $50.24 million
Jul 2, 10 PM $0.0167
+0.06%
$321.14 million $50.75 million
Jul 2, 9 PM $0.0167
+0.01%
$320.97 million $50.6 million
Jul 2, 8 PM $0.0167
-0.15%
$320.92 million $51.72 million
Jul 2, 7 PM $0.0167
+0.31%
$321.4 million $52.32 million
Jul 2, 6 PM $0.0167
+0.04%
$320.42 million $51.81 million
Jul 2, 5 PM $0.0167
+0.22%
$320.29 million $51.18 million
Jul 2, 4 PM $0.0166
-0.18%
$319.58 million $50.37 million
Jul 2, 3 PM $0.0166
-0.63%
$320.17 million $50.01 million
Jul 2, 2 PM $0.0168
-0.15%
$322.18 million $49.48 million
Jul 2, 1 PM $0.0168
+0.52%
$322.68 million $50.36 million
Jul 2, 12 PM $0.0167
-0.18%
$321 million $49.51 million
Jul 2, 11 AM $0.0167
+0.33%
$321.59 million $49.59 million
Jul 2, 10 AM $0.0167
-0.03%
$320.55 million $51.22 million
Jul 2, 9 AM $0.0167
+0.11%
$320.63 million $52.03 million
Jul 2, 8 AM $0.0167
-0.13%
$320.29 million $53.83 million
Jul 2, 7 AM $0.0167
+0.14%
$320.71 million $53.61 million
Jul 2, 6 AM $0.0167
-0.18%
$320.25 million $51.96 million
Jul 2, 5 AM $0.0167
+0.15%
$320.83 million $52.2 million
Jul 2, 4 AM $0.0167
-0.05%
$320.37 million $51.91 million
Jul 2, 3 AM $0.0167
-0.02%
$320.53 million $51.88 million
Jul 2, 2 AM $0.0167
+0.23%
$320.6 million $52.72 million
Jul 2, 1 AM $0.0166
+0.44%
$319.84 million $52.47 million
Jul 2, 12 AM $0.0166
+0.17%
$318.43 million $51.58 million
Jul 1, 11 PM $0.0165
+0.07%
$317.9 million $51.09 million
Jul 1, 10 PM $0.0165
+0.25%
$317.68 million $50.56 million
Jul 1, 9 PM $0.0165
+0.46%
$316.87 million $48.97 million
Jul 1, 8 PM $0.0164
+0.04%
$315.41 million $46.96 million
Jul 1, 7 PM $0.0164
-0.02%
$315.28 million $46.28 million
Jul 1, 6 PM $0.0164
-0.21%
$315.35 million $47.21 million
Jul 1, 5 PM $0.0164
+0.20%
$316.01 million $48.35 million
Jul 1, 4 PM $0.0164
+0.22%
$315.34 million $49.01 million
Jul 1, 3 PM $0.0164
+0.02%
$314.63 million $50.44 million
Jul 1, 2 PM $0.0164
+0.23%
$314.57 million $51.14 million
Jul 1, 1 PM $0.0163
+0.31%
$313.85 million $52.97 million
Jul 1, 12 PM $0.0163
-0.20%
$312.9 million $54.41 million
Jul 1, 11 AM $0.0163
+0.51%
$313.52 million $57.05 million
Jul 1, 10 AM $0.0162
-0.05%
$311.94 million $56.4 million
Jul 1, 9 AM $0.0162
-0.04%
$312.09 million $57.56 million