Sun Historical Data

SUN Page 36
Download
Date Close Price change Market cap Trading volume
Nov 27, 2021 $0.0293
+2.36%
$145.75 million $347.18 million
Nov 26, 2021 $0.0286
-11.22%
$142.35 million $349.87 million
Nov 25, 2021 $0.0322
+3.64%
$160.33 million $248.85 million
Nov 24, 2021 $0.0311
-6.84%
$154.7 million $221.47 million
Nov 23, 2021 $0.0334
+0.45%
$166.06 million $266.79 million
Nov 22, 2021 $0.0332
-2.64%
$165.32 million $221.3 million
Nov 21, 2021 $0.0342
-1.53%
$169.81 million $234.96 million
Nov 20, 2021 $0.0347
+3.81%
$172.45 million $284.07 million
Nov 19, 2021 $0.0334
+6.23%
$166.11 million $253.91 million
Nov 18, 2021 $0.0314
-10.85%
$156.36 million $208.52 million
Nov 17, 2021 $0.0353
-1.53%
$175.4 million $158.26 million
Nov 16, 2021 $0.0358
-11.86%
$178.14 million $268.13 million
Nov 15, 2021 $0.0406
+3.58%
$202.04 million $264.55 million
Nov 14, 2021 $0.0392
+1.71%
$195 million $135.97 million
Nov 13, 2021 $0.0386
+8.17%
$191.71 million $656.25 million
Nov 12, 2021 $0.0356
-2.00%
$177.22 million $509.65 million
Nov 11, 2021 $0.0364
+1.54%
$180.86 million $331.99 million
Nov 10, 2021 $0.0358
-6.80%
$178.16 million $258.57 million
Nov 9, 2021 $0.0384
+0.60%
$191.15 million $242.4 million
Nov 8, 2021 $0.0382
+1.07%
$190.12 million $223.91 million
Nov 7, 2021 $0.0378
+4.65%
$188.13 million $183.89 million
Nov 6, 2021 $0.0362
+1.74%
$179.77 million $235.16 million
Nov 5, 2021 $0.0356
+2.20%
$176.78 million $254.28 million
Nov 4, 2021 $0.0348
-3.76%
$172.96 million $201.49 million
Nov 3, 2021 $0.0361
-2.91%
$179.71 million $438.6 million
Nov 2, 2021 $0.0372
+8.59%
$184.88 million $482.92 million
Nov 1, 2021 $0.0342
-3.00%
$170.25 million $326.03 million
Oct 31, 2021 $0.0353
+1.87%
$175.5 million $443.25 million
Oct 30, 2021 $0.0346
+3.62%
$172.27 million $423.61 million
Oct 29, 2021 $0.0334
+3.27%
$166.25 million $331.32 million
Oct 28, 2021 $0.0324
+4.82%
$160.99 million $518.09 million
Oct 27, 2021 $0.0309
-10.06%
$153.62 million $290.7 million
Oct 26, 2021 $0.0344
+0.14%
$170.79 million $478.73 million
Oct 25, 2021 $0.0343
+3.17%
$170.53 million $165.08 million
Oct 24, 2021 $0.0333
-2.41%
$165.33 million $173.25 million
Oct 23, 2021 $0.0341
+7.83%
$169.41 million $188.66 million
Oct 22, 2021 $0.0316
-4.12%
$156.94 million $109.73 million
Oct 21, 2021 $0.0329
-8.92%
$163.73 million $91.96 million
Oct 20, 2021 $0.0362
+24.06%
$179.86 million $599.88 million
Oct 19, 2021 $0.0292
+3.41%
$145 million $67.12 million
Oct 18, 2021 $0.0282
-1.45%
$140.22 million $78.35 million
Oct 17, 2021 $0.0286
-2.21%
$142.26 million $78.07 million
Oct 16, 2021 $0.0293
+0.48%
$145.47 million $103.11 million
Oct 15, 2021 $0.0291
+2.78%
$144.79 million $58.86 million
Oct 14, 2021 $0.0283
-0.32%
$140.85 million $53.69 million
Oct 13, 2021 $0.0284
+2.99%
$141.3 million $115.37 million
Oct 12, 2021 $0.0276
-2.27%
$137.23 million $66.6 million
Oct 11, 2021 $0.0282
-0.86%
$140.42 million $96.1 million
Oct 10, 2021 $0.0285
-8.81%
$141.65 million $68.62 million
Oct 9, 2021 $0.0312
+6.06%
$155.28 million $76.21 million