Sun Historical Data

SUN Page 36
Download
Date Close Price change Market cap Trading volume
Jul 1, 9 AM $0.0162
-0.04%
$312.09 million $57.56 million
Jul 1, 8 AM $0.0162
-0.17%
$312.2 million $57.03 million
Jul 1, 7 AM $0.0163
+0.05%
$312.73 million $58.81 million
Jul 1, 6 AM $0.0163
+0.12%
$312.56 million $60.87 million
Jul 1, 5 AM $0.0162
-0.33%
$312.18 million $60.9 million
Jul 1, 4 AM $0.0163
-0.05%
$313.21 million $61.76 million
Jul 1, 3 AM $0.0163
+0.28%
$313.36 million $62.17 million
Jul 1, 2 AM $0.0162
+0.20%
$312.49 million $62.04 million
Jul 1, 1 AM $0.0162
+0.11%
$311.87 million $62.49 million
Jul 1, 12 AM $0.0162
-0.14%
$311.52 million $63.11 million
Jun 30, 11 PM $0.0162
-0.09%
$311.96 million $62.77 million
Jun 30, 10 PM $0.0162
-0.14%
$312.23 million $63.73 million
Jun 30, 9 PM $0.0163
+0.28%
$312.68 million $64.8 million
Jun 30, 8 PM $0.0162
-0.44%
$311.81 million $65.1 million
Jun 30, 7 PM $0.0163
-0.11%
$313.18 million $64.69 million
Jun 30, 6 PM $0.0163
+0.01%
$313.54 million $64.23 million
Jun 30, 5 PM $0.0163
-0.16%
$313.53 million $63.08 million
Jun 30, 4 PM $0.0163
-0.19%
$314.05 million $62.89 million
Jun 30, 3 PM $0.0164
+0.39%
$314.66 million $63.05 million
Jun 30, 2 PM $0.0163
-0.17%
$313.45 million $63.24 million
Jun 30, 1 PM $0.0163
-0.35%
$313.98 million $61.14 million
Jun 30, 12 PM $0.0164
-0.59%
$315.08 million $59.93 million
Jun 30, 11 AM $0.0165
-0.15%
$316.94 million $58.44 million
Jun 30, 10 AM $0.0165
-0.79%
$317.43 million $57.85 million
Jun 30, 9 AM $0.0166
-0.24%
$319.94 million $55.93 million
Jun 30, 8 AM $0.0167
+0.13%
$320.71 million $54.84 million
Jun 30, 7 AM $0.0167
-0.34%
$320.28 million $53.42 million
Jun 30, 6 AM $0.0167
+0.12%
$321.39 million $52.1 million
Jun 30, 5 AM $0.0167
-0.05%
$320.99 million $51.6 million
Jun 30, 4 AM $0.0167
-0.08%
$321.16 million $51.78 million
Jun 30, 3 AM $0.0167
-0.03%
$321.42 million $51.72 million
Jun 30, 2 AM $0.0167
+0.04%
$321.51 million $51.99 million
Jun 30, 1 AM $0.0167
-0.24%
$321.37 million $51.98 million
Jun 30, 12 AM $0.0168
-0.26%
$322.14 million $51.63 million
Jun 29, 11 PM $0.0168
+0.09%
$322.99 million $52.55 million
Jun 29, 10 PM $0.0168
+0.18%
$322.69 million $51.5 million
Jun 29, 9 PM $0.0167
-0.08%
$322.11 million $51.15 million
Jun 29, 8 PM $0.0168
-0.11%
$322.36 million $51.14 million
Jun 29, 7 PM $0.0168
+0.04%
$322.71 million $50.3 million
Jun 29, 6 PM $0.0168
-0.27%
$322.59 million $50.02 million
Jun 29, 5 PM $0.0168
+0.13%
$323.46 million $50.87 million
Jun 29, 4 PM $0.0168
-0.11%
$323.03 million $51.66 million
Jun 29, 3 PM $0.0168
+0.49%
$323.39 million $50.93 million
Jun 29, 2 PM $0.0167
-0.22%
$321.82 million $50.48 million
Jun 29, 1 PM $0.0168
-0.02%
$322.54 million $49.83 million
Jun 29, 12 PM $0.0168
+0.31%
$322.62 million $49.31 million
Jun 29, 11 AM $0.0167
-0.26%
$321.62 million $49.29 million
Jun 29, 10 AM $0.0168
-0.01%
$322.45 million $48.88 million
Jun 29, 9 AM $0.0168
+0.17%
$322.47 million $50.16 million
Jun 29, 8 AM $0.0167
-0.16%
$321.92 million $50.71 million