Sun Historical Data

SUN Page 36
Download
Date Close Price change Market cap Trading volume
Jan 29, 6 AM $ 0.0182
+0.20%
$ 348.6 million $ 44.68 million
Jan 29, 5 AM $ 0.0181
+0.03%
$ 347.97 million $ 44.85 million
Jan 29, 4 AM $ 0.0181
+1.11%
$ 347.82 million $ 43.15 million
Jan 29, 3 AM $ 0.0179
+0.83%
$ 344 million $ 43.56 million
Jan 29, 2 AM $ 0.0178
-3.00%
$ 341.19 million $ 43.6 million
Jan 29, 1 AM $ 0.0183
-1.40%
$ 351.75 million $ 42.5 million
Jan 29, 12 AM $ 0.0186
+0.91%
$ 356.75 million $ 40.44 million
Jan 28, 11 PM $ 0.0184
-0.09%
$ 353.52 million $ 42.74 million
Jan 28, 10 PM $ 0.0184
+0.25%
$ 353.84 million $ 43.6 million
Jan 28, 9 PM $ 0.0184
+2.18%
$ 352.76 million $ 43.44 million
Jan 28, 8 PM $ 0.018
+0.14%
$ 345.44 million $ 42.82 million
Jan 28, 7 PM $ 0.018
+0.31%
$ 344.98 million $ 44.71 million
Jan 28, 6 PM $ 0.0179
+1.51%
$ 343.91 million $ 44.14 million
Jan 28, 5 PM $ 0.0176
+0.47%
$ 338.84 million $ 44.24 million
Jan 28, 4 PM $ 0.0176
+0.04%
$ 337.27 million $ 49.01 million
Jan 28, 3 PM $ 0.0176
-0.47%
$ 337.13 million $ 49.86 million
Jan 28, 2 PM $ 0.0176
-0.65%
$ 338.77 million $ 50.98 million
Jan 28, 1 PM $ 0.0178
-1.05%
$ 340.94 million $ 52.96 million
Jan 28, 12 PM $ 0.0179
+1.63%
$ 344.52 million $ 53.85 million
Jan 28, 11 AM $ 0.0177
+0.02%
$ 339.04 million $ 55.54 million
Jan 28, 10 AM $ 0.0177
+0.74%
$ 339.08 million $ 57.84 million
Jan 28, 9 AM $ 0.0175
+0.13%
$ 336.5 million $ 59.53 million
Jan 28, 8 AM $ 0.0175
-0.66%
$ 336.04 million $ 62.06 million
Jan 28, 7 AM $ 0.0176
+0.32%
$ 338.27 million $ 61.77 million
Jan 28, 6 AM $ 0.0176
+0.32%
$ 337.21 million $ 61.65 million
Jan 28, 5 AM $ 0.0175
+0.05%
$ 336.13 million $ 62.52 million
Jan 28, 4 AM $ 0.0175
-0.04%
$ 335.84 million $ 64.09 million
Jan 28, 3 AM $ 0.0175
+0.22%
$ 335.98 million $ 65.74 million
Jan 28, 2 AM $ 0.0175
+0.11%
$ 335.25 million $ 65.91 million
Jan 28, 1 AM $ 0.0174
+0.16%
$ 334.88 million $ 64.77 million
Jan 28, 12 AM $ 0.0174
-0.83%
$ 334.34 million $ 65.46 million
Jan 27, 11 PM $ 0.0176
-0.17%
$ 337.13 million $ 65.5 million
Jan 27, 10 PM $ 0.0176
+0.23%
$ 337.7 million $ 64.29 million
Jan 27, 9 PM $ 0.0175
+0.01%
$ 336.88 million $ 63.46 million
Jan 27, 8 PM $ 0.0175
-0.25%
$ 336.88 million $ 63.72 million
Jan 27, 7 PM $ 0.0176
-0.13%
$ 337.72 million $ 62.14 million
Jan 27, 6 PM $ 0.0176
+0.24%
$ 338.19 million $ 61.76 million
Jan 27, 5 PM $ 0.0176
-1.61%
$ 337.56 million $ 61.28 million
Jan 27, 4 PM $ 0.0179
-0.30%
$ 342.92 million $ 56.62 million
Jan 27, 3 PM $ 0.0179
+0.50%
$ 343.88 million $ 57.28 million
Jan 27, 2 PM $ 0.0178
-0.99%
$ 342.15 million $ 56.11 million
Jan 27, 1 PM $ 0.018
+0.48%
$ 345.53 million $ 53.73 million
Jan 27, 12 PM $ 0.0179
-0.23%
$ 343.89 million $ 52.01 million
Jan 27, 11 AM $ 0.018
-0.45%
$ 344.7 million $ 50.23 million
Jan 27, 10 AM $ 0.018
-0.87%
$ 346.21 million $ 47.87 million
Jan 27, 9 AM $ 0.0182
-1.73%
$ 349.29 million $ 45.54 million
Jan 27, 8 AM $ 0.0185
+0.03%
$ 355.46 million $ 43.92 million
Jan 27, 7 AM $ 0.0185
-0.63%
$ 355.35 million $ 43.89 million
Jan 27, 6 AM $ 0.0186
+0.29%
$ 357.6 million $ 42.67 million
Jan 27, 5 AM $ 0.0186
-0.58%
$ 356.57 million $ 40.93 million