Sun Historical Data

SUN Page 37
Download
Date Close Price change Market cap Trading volume
Oct 8, 2021 $0.0294
+2.71%
$146.42 million $105.76 million
Oct 7, 2021 $0.0287
+1.97%
$142.55 million $69.59 million
Oct 6, 2021 $0.0281
-3.21%
$139.76 million $43.98 million
Oct 5, 2021 $0.029
+5.63%
$144.41 million $108.03 million
Oct 4, 2021 $0.0275
-1.27%
$136.71 million $52.15 million
Oct 3, 2021 $0.0278
+2.38%
$138.46 million $12.58 million
Oct 2, 2021 $0.0272
+0.02%
$135.26 million $13.07 million
Oct 1, 2021 $0.0272
+6.72%
$135.23 million $12.56 million
Sep 30, 2021 $0.0255
+2.19%
$126.71 million $8.79 million
Sep 29, 2021 $0.0249
+3.56%
$123.99 million $6.6 million
Sep 28, 2021 $0.0241
-5.15%
$119.72 million $27.5 million
Sep 27, 2021 $0.0254
+0.06%
$126.23 million $56.85 million
Sep 26, 2021 $0.0254
-7.24%
$126.16 million $46.96 million
Sep 25, 2021 $0.0274
-4.15%
$136.01 million $96.6 million
Sep 24, 2021 $0.0285
-9.12%
$141.91 million $94.47 million
Sep 23, 2021 $0.0314
-1.64%
$156.16 million $110.3 million
Sep 22, 2021 $0.0319
+12.65%
$158.76 million $109.08 million
Sep 21, 2021 $0.0283
-6.81%
$140.91 million $25.87 million
Sep 20, 2021 $0.0304
-14.10%
$151.03 million $33.77 million
Sep 19, 2021 $0.0354
-5.65%
$175.85 million $50.7 million
Sep 18, 2021 $0.0375
-3.25%
$186.4 million $124.48 million
Sep 17, 2021 $0.0387
+10.02%
$192.52 million $230.93 million
Sep 16, 2021 $0.0352
-5.79%
$174.99 million $68.89 million
Sep 15, 2021 $0.0374
+2.29%
$185.77 million $98.43 million
Sep 14, 2021 $0.0365
+10.27%
$181.58 million $191.84 million
Sep 13, 2021 $0.0331
-7.12%
$164.68 million $86.63 million
Sep 12, 2021 $0.0357
+10.87%
$177.35 million $113.43 million
Sep 11, 2021 $0.0322
+0.20%
$159.93 million $32.53 million
Sep 10, 2021 $0.0321
-9.20%
$159.61 million $80.58 million
Sep 9, 2021 $0.0353
+10.37%
$175.74 million $458.87 million
Sep 8, 2021 $0.032
+2.08%
$159.21 million $30.93 million
Sep 7, 2021 $0.0314
-19.41%
$155.91 million $107.59 million
Sep 6, 2021 $0.0389
-3.30%
$193.51 million $92.99 million
Sep 5, 2021 $0.0402
+16.01%
$200.1 million $354 million
Sep 4, 2021 $0.0347
+1.94%
$172.52 million $58.07 million
Sep 3, 2021 $0.034
+1.45%
$169.27 million $95.49 million
Sep 2, 2021 $0.0336
+3.25%
$166.85 million $90.41 million
Sep 1, 2021 $0.0325
+4.23%
$161.59 million $24.97 million
Aug 31, 2021 $0.0312
-1.52%
$155.06 million $32.49 million
Aug 30, 2021 $0.0317
+0.17%
$157.46 million $23.84 million
Aug 29, 2021 $0.0316
-1.34%
$157.19 million $38.43 million
Aug 28, 2021 $0.032
-1.84%
$159.34 million $94.15 million
Aug 27, 2021 $0.0326
+5.78%
$-- $106.1 million
Download