Sun Historical Data

SUN Page 37
Download
Date Close Price change Market cap Trading volume
Jun 29, 8 AM $0.0167
-0.16%
$321.92 million $50.71 million
Jun 29, 7 AM $0.0168
+0.04%
$322.42 million $51.67 million
Jun 29, 6 AM $0.0168
+0.05%
$322.29 million $52.55 million
Jun 29, 5 AM $0.0168
-0.07%
$322.13 million $53.63 million
Jun 29, 4 AM $0.0168
+0.00%
$322.36 million $53.8 million
Jun 29, 3 AM $0.0168
-0.13%
$322.35 million $54.17 million
Jun 29, 2 AM $0.0168
-0.11%
$322.78 million $54.4 million
Jun 29, 1 AM $0.0168
+0.22%
$323.13 million $54.24 million
Jun 29, 12 AM $0.0168
-0.01%
$322.43 million $54.25 million
Jun 28, 11 PM $0.0168
+0.09%
$322.47 million $55 million
Jun 28, 10 PM $0.0168
-0.27%
$322.19 million $55.81 million
Jun 28, 9 PM $0.0168
+0.10%
$323.07 million $56.68 million
Jun 28, 8 PM $0.0168
+0.09%
$322.75 million $57.56 million
Jun 28, 7 PM $0.0168
-0.08%
$322.45 million $60.05 million
Jun 28, 6 PM $0.0168
-0.31%
$322.71 million $60.53 million
Jun 28, 5 PM $0.0168
+0.11%
$323.72 million $60.26 million
Jun 28, 4 PM $0.0168
+0.05%
$323.37 million $62.3 million
Jun 28, 3 PM $0.0168
-0.06%
$323.2 million $63.45 million
Jun 28, 2 PM $0.0168
+0.03%
$323.4 million $62.84 million
Jun 28, 1 PM $0.0168
-0.11%
$323.3 million $62.58 million
Jun 28, 12 PM $0.0168
+0.49%
$323.7 million $62.47 million
Jun 28, 11 AM $0.0168
-0.13%
$322.13 million $61.97 million
Jun 28, 10 AM $0.0168
+0.25%
$322.55 million $62.29 million
Jun 28, 9 AM $0.0167
-0.25%
$321.75 million $61.83 million
Jun 28, 8 AM $0.0168
+0.46%
$322.54 million $61.4 million
Jun 28, 7 AM $0.0167
-0.31%
$321.06 million $60.56 million
Jun 28, 6 AM $0.0167
-0.12%
$322.08 million $58.99 million
Jun 28, 5 AM $0.0168
-0.46%
$322.45 million $57.91 million
Jun 28, 4 AM $0.0168
+0.23%
$323.95 million $57.19 million
Jun 28, 3 AM $0.0168
+0.26%
$323.2 million $57.06 million
Jun 28, 2 AM $0.0168
+0.21%
$322.36 million $56.71 million
Jun 28, 1 AM $0.0167
+0.16%
$321.69 million $56.64 million
Jun 28, 12 AM $0.0167
+0.47%
$321.18 million $56.24 million
Jun 27, 11 PM $0.0166
-0.06%
$319.67 million $55.11 million
Jun 27, 10 PM $0.0166
-0.13%
$319.86 million $53.71 million
Jun 27, 9 PM $0.0167
+0.08%
$320.28 million $52.62 million
Jun 27, 8 PM $0.0166
+0.03%
$320.02 million $51.93 million
Jun 27, 7 PM $0.0166
-0.18%
$319.93 million $50.79 million
Jun 27, 6 PM $0.0167
+0.06%
$320.49 million $50.58 million
Jun 27, 5 PM $0.0167
-0.37%
$320.29 million $51.08 million
Jun 27, 4 PM $0.0167
-0.33%
$321.47 million $48.42 million
Jun 27, 3 PM $0.0168
-0.05%
$322.54 million $47.44 million
Jun 27, 2 PM $0.0168
+0.10%
$322.69 million $48.14 million
Jun 27, 1 PM $0.0168
+0.01%
$322.37 million $49.09 million
Jun 27, 12 PM $0.0168
+0.14%
$322.33 million $49.92 million
Jun 27, 11 AM $0.0167
-0.22%
$321.87 million $50.33 million
Jun 27, 10 AM $0.0168
-0.04%
$322.55 million $49.42 million
Jun 27, 9 AM $0.0168
+0.25%
$322.67 million $49.01 million
Jun 27, 8 AM $0.0167
+0.13%
$321.87 million $49.56 million
Jun 27, 7 AM $0.0167
+0.00%
$321.45 million $50.04 million