Sun Historical Data

SUN Page 37
Download
Date Close Price change Market cap Trading volume
Jan 27, 6 AM $ 0.0186
+0.29%
$ 357.6 million $ 42.67 million
Jan 27, 5 AM $ 0.0186
-0.58%
$ 356.57 million $ 40.93 million
Jan 27, 4 AM $ 0.0187
-0.77%
$ 358.7 million $ 39.49 million
Jan 27, 3 AM $ 0.0188
-0.07%
$ 361.48 million $ 37.12 million
Jan 27, 2 AM $ 0.0188
-0.25%
$ 361.74 million $ 37.32 million
Jan 27, 1 AM $ 0.0189
-1.61%
$ 362.65 million $ 36.13 million
Jan 27, 12 AM $ 0.0192
-2.19%
$ 368.57 million $ 33.89 million
Jan 26, 11 PM $ 0.0196
-0.90%
$ 376.83 million $ 31.7 million
Jan 26, 10 PM $ 0.0198
-0.86%
$ 380.25 million $ 31.18 million
Jan 26, 9 PM $ 0.02
-0.49%
$ 383.57 million $ 31.1 million
Jan 26, 8 PM $ 0.0201
-0.44%
$ 385.47 million $ 29.82 million
Jan 26, 7 PM $ 0.0202
-0.09%
$ 387.16 million $ 29.83 million
Jan 26, 6 PM $ 0.0202
-0.34%
$ 387.51 million $ 30.9 million
Jan 26, 5 PM $ 0.0202
+0.26%
$ 388.85 million $ 31.76 million
Jan 26, 4 PM $ 0.0202
-0.74%
$ 387.85 million $ 32.22 million
Jan 26, 3 PM $ 0.0203
-0.07%
$ 390.76 million $ 31.07 million
Jan 26, 2 PM $ 0.0204
-0.06%
$ 391 million $ 30.37 million
Jan 26, 1 PM $ 0.0204
-0.06%
$ 391.23 million $ 30.28 million
Jan 26, 12 PM $ 0.0204
-0.39%
$ 391.47 million $ 29.91 million
Jan 26, 11 AM $ 0.0205
-0.17%
$ 393 million $ 29.19 million
Jan 26, 10 AM $ 0.0205
+0.21%
$ 393.68 million $ 29.11 million
Jan 26, 9 AM $ 0.0205
-0.43%
$ 392.81 million $ 28.96 million
Jan 26, 8 AM $ 0.0205
+0.12%
$ 394.54 million $ 29.27 million
Jan 26, 7 AM $ 0.0205
+0.08%
$ 394.05 million $ 28.55 million
Jan 26, 6 AM $ 0.0205
+0.16%
$ 393.73 million $ 28.85 million
Jan 26, 5 AM $ 0.0205
-0.10%
$ 393.12 million $ 28.72 million
Jan 26, 4 AM $ 0.0205
+0.08%
$ 393.5 million $ 28.71 million
Jan 26, 3 AM $ 0.0205
-0.25%
$ 393.17 million $ 28.29 million
Jan 26, 2 AM $ 0.0205
-0.24%
$ 394.16 million $ 27.38 million
Jan 26, 1 AM $ 0.0206
-0.09%
$ 395.1 million $ 27.08 million
Jan 26, 12 AM $ 0.0206
-0.17%
$ 395.47 million $ 26.26 million
Jan 25, 11 PM $ 0.0206
+0.11%
$ 396.16 million $ 25.88 million
Jan 25, 10 PM $ 0.0206
-0.21%
$ 395.72 million $ 25.66 million
Jan 25, 9 PM $ 0.0207
+0.27%
$ 396.54 million $ 25.2 million
Jan 25, 8 PM $ 0.0206
-0.15%
$ 395.46 million $ 25.56 million
Jan 25, 7 PM $ 0.0206
-0.94%
$ 396.05 million $ 25.07 million
Jan 25, 6 PM $ 0.0208
-0.24%
$ 399.81 million $ 23.54 million
Jan 25, 5 PM $ 0.0209
-0.36%
$ 400.79 million $ 22.31 million
Jan 25, 4 PM $ 0.0209
-0.23%
$ 402.23 million $ 21.62 million
Jan 25, 3 PM $ 0.021
+0.03%
$ 403.14 million $ 21.43 million
Jan 25, 2 PM $ 0.021
+0.08%
$ 402.97 million $ 21.48 million
Jan 25, 1 PM $ 0.021
-0.03%
$ 402.64 million $ 21.52 million
Jan 25, 12 PM $ 0.021
+0.15%
$ 402.75 million $ 21.34 million
Jan 25, 11 AM $ 0.0209
-0.20%
$ 402.14 million $ 21.23 million
Jan 25, 10 AM $ 0.021
+0.25%
$ 402.96 million $ 20.91 million
Jan 25, 9 AM $ 0.0209
+0.15%
$ 401.96 million $ 20.89 million
Jan 25, 8 AM $ 0.0209
+0.12%
$ 401.33 million $ 20.27 million
Jan 25, 7 AM $ 0.0209
-0.13%
$ 400.84 million $ 19.85 million
Jan 25, 6 AM $ 0.0209
-0.16%
$ 401.39 million $ 19.9 million
Jan 25, 5 AM $ 0.0209
-0.05%
$ 402.02 million $ 19.62 million