Sun Historical Data

SUN Page 38
Download
Date Close Price change Market cap Trading volume
Jun 27, 6 AM $0.0167
-0.06%
$321.44 million $51.31 million
Jun 27, 5 AM $0.0167
-0.01%
$321.63 million $52.56 million
Jun 27, 4 AM $0.0167
-0.29%
$321.66 million $52.35 million
Jun 27, 3 AM $0.0168
+0.01%
$322.61 million $52.36 million
Jun 27, 2 AM $0.0168
+0.07%
$322.58 million $53.09 million
Jun 27, 1 AM $0.0168
-0.04%
$322.34 million $54.99 million
Jun 27, 12 AM $0.0168
+0.04%
$322.47 million $56.29 million
Jun 26, 11 PM $0.0168
+0.03%
$322.33 million $57.13 million
Jun 26, 10 PM $0.0168
+0.09%
$322.23 million $57.99 million
Jun 26, 9 PM $0.0167
+0.17%
$321.95 million $58.12 million
Jun 26, 8 PM $0.0167
-0.31%
$321.4 million $58.35 million
Jun 26, 7 PM $0.0168
+0.24%
$322.4 million $58.1 million
Jun 26, 6 PM $0.0167
-0.29%
$321.63 million $58.2 million
Jun 26, 5 PM $0.0168
+0.35%
$322.57 million $57.66 million
Jun 26, 4 PM $0.0167
-0.09%
$321.44 million $57.9 million
Jun 26, 3 PM $0.0167
+0.21%
$321.72 million $58.69 million
Jun 26, 2 PM $0.0167
-0.22%
$321.05 million $59.61 million
Jun 26, 1 PM $0.0167
-0.04%
$321.77 million $62.14 million
Jun 26, 12 PM $0.0167
-0.34%
$321.89 million $62.88 million
Jun 26, 11 AM $0.0168
-0.04%
$322.98 million $62.9 million
Jun 26, 10 AM $0.0168
+0.03%
$323.1 million $64.44 million
Jun 26, 9 AM $0.0168
-0.04%
$322.99 million $64.54 million
Jun 26, 8 AM $0.0168
-0.19%
$323.13 million $64.55 million
Jun 26, 7 AM $0.0168
-0.03%
$323.74 million $64.03 million
Jun 26, 6 AM $0.0168
+0.25%
$323.82 million $63.77 million
Jun 26, 5 AM $0.0168
+0.27%
$323 million $62.8 million
Jun 26, 4 AM $0.0167
+0.01%
$321.65 million $63.42 million
Jun 26, 3 AM $0.0167
+0.17%
$321.68 million $62.31 million
Jun 26, 2 AM $0.0167
-0.48%
$321.14 million $61.79 million
Jun 26, 1 AM $0.0168
-0.14%
$322.71 million $60.08 million
Jun 26, 12 AM $0.0168
-0.29%
$323.16 million $58.9 million
Jun 25, 11 PM $0.0169
+0.10%
$324.08 million $58.11 million
Jun 25, 10 PM $0.0168
-0.10%
$323.77 million $58.07 million
Jun 25, 9 PM $0.0169
-0.11%
$324.08 million $58.23 million
Jun 25, 8 PM $0.0169
+0.06%
$324.43 million $58.15 million
Jun 25, 7 PM $0.0169
-0.07%
$324.25 million $59.26 million
Jun 25, 6 PM $0.0169
-0.04%
$324.46 million $60.21 million
Jun 25, 5 PM $0.0169
+0.43%
$324.59 million $61.18 million
Jun 25, 4 PM $0.0168
-0.39%
$323.2 million $61.86 million
Jun 25, 3 PM $0.0169
-0.04%
$324.46 million $62.21 million
Jun 25, 2 PM $0.0169
-0.38%
$324.59 million $61.81 million
Jun 25, 1 PM $0.0169
-0.88%
$325.84 million $60.12 million
Jun 25, 12 PM $0.0171
-0.28%
$328.74 million $60.75 million
Jun 25, 11 AM $0.0171
+0.16%
$329.65 million $60.81 million
Jun 25, 10 AM $0.0171
-0.39%
$329.12 million $60.53 million
Jun 25, 9 AM $0.0172
+0.12%
$330.4 million $60.02 million
Jun 25, 8 AM $0.0172
+0.05%
$330 million $60.37 million
Jun 25, 7 AM $0.0172
-0.18%
$329.82 million $60.93 million
Jun 25, 6 AM $0.0172
+0.10%
$330.43 million $61.94 million
Jun 25, 5 AM $0.0172
+0.50%
$330.11 million $63.15 million