Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 38
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 16, 4 AM $0.0179
-0.08%
$344.45 million $9.13 million
Aug 16, 3 AM $0.0179
-0.04%
$344.72 million $9.41 million
Aug 16, 2 AM $0.0179
+0.04%
$344.87 million $9.57 million
Aug 16, 1 AM $0.0179
+0.02%
$344.74 million $9.43 million
Aug 16, 12 AM $0.0179
-0.12%
$344.68 million $9.54 million
Aug 15, 11 PM $0.018
-0.39%
$345.1 million $9.58 million
Aug 15, 10 PM $0.018
+0.06%
$346.44 million $8.78 million
Aug 15, 9 PM $0.018
+0.24%
$346.22 million $9.14 million
Aug 15, 8 PM $0.018
+0.00%
$345.41 million $8.21 million
Aug 15, 7 PM $0.018
-0.08%
$345.41 million $8.46 million
Aug 15, 6 PM $0.018
+0.08%
$345.68 million $8.44 million
Aug 15, 5 PM $0.018
+0.03%
$345.4 million $8.73 million
Aug 15, 4 PM $0.018
+0.01%
$345.29 million $10.01 million
Aug 15, 3 PM $0.018
+0.01%
$345.26 million $10.68 million
Aug 15, 2 PM $0.018
-0.01%
$345.22 million $10.76 million
Aug 15, 1 PM $0.018
+0.11%
$345.25 million $11.04 million
Aug 15, 12 PM $0.0179
+0.09%
$344.87 million $10.98 million
Aug 15, 11 AM $0.0179
-0.17%
$344.57 million $11.1 million
Aug 15, 10 AM $0.018
-0.50%
$345.14 million $10.87 million
Aug 15, 9 AM $0.018
+0.03%
$346.88 million $10.36 million
Aug 15, 8 AM $0.018
-0.01%
$346.8 million $10.57 million
Aug 15, 7 AM $0.018
-0.10%
$346.84 million $11.37 million
Aug 15, 6 AM $0.0181
+0.02%
$347.18 million $11.29 million
Aug 15, 5 AM $0.0181
-0.04%
$347.1 million $11.2 million
Aug 15, 4 AM $0.0181
+0.02%
$347.23 million $11.23 million
Aug 15, 3 AM $0.0181
-0.06%
$347.16 million $10.99 million
Aug 15, 2 AM $0.0181
-0.09%
$347.38 million $11.23 million
Aug 15, 1 AM $0.0181
+0.23%
$347.69 million $11.22 million
Aug 15, 12 AM $0.018
-0.02%
$346.9 million $11.19 million
Aug 14, 11 PM $0.0181
-0.09%
$346.98 million $11.34 million
Aug 14, 10 PM $0.0181
-0.01%
$347.29 million $11.5 million
Aug 14, 9 PM $0.0181
-0.01%
$347.33 million $11.4 million
Aug 14, 8 PM $0.0181
+0.01%
$347.37 million $11.61 million
Aug 14, 7 PM $0.0181
-0.08%
$347.33 million $11.34 million
Aug 14, 6 PM $0.0181
-0.29%
$347.6 million $11.4 million
Aug 14, 5 PM $0.0181
+0.33%
$348.62 million $11.33 million
Aug 14, 4 PM $0.0181
+0.00%
$347.48 million $10.06 million
Aug 14, 3 PM $0.0181
+0.08%
$347.48 million $9.88 million
Aug 14, 2 PM $0.0181
-0.38%
$347.19 million $10.41 million
Aug 14, 1 PM $0.0181
-0.09%
$348.53 million $10.07 million
Aug 14, 12 PM $0.0182
-0.15%
$348.94 million $10.44 million
Aug 14, 11 AM $0.0182
-0.04%
$349.47 million $10.35 million
Aug 14, 10 AM $0.0182
-0.03%
$349.6 million $10.08 million
Aug 14, 9 AM $0.0182
-0.13%
$349.71 million $10.13 million
Aug 14, 8 AM $0.0182
-0.02%
$350.16 million $10.71 million
Aug 14, 7 AM $0.0182
-0.06%
$350.23 million $10.3 million
Aug 14, 6 AM $0.0182
+0.03%
$350.44 million $10.3 million
Aug 14, 5 AM $0.0182
-0.12%
$350.34 million $10.6 million
Aug 14, 4 AM $0.0182
+0.12%
$350.75 million $10.98 million
Aug 14, 3 AM $0.0182
-0.02%
$350.33 million $10.86 million