Sun Historical Data

SUN Page 38
Download
Date Close Price change Market cap Trading volume
Jan 25, 6 AM $ 0.0209
-0.16%
$ 401.39 million $ 19.9 million
Jan 25, 5 AM $ 0.0209
-0.05%
$ 402.02 million $ 19.62 million
Jan 25, 4 AM $ 0.0209
-0.01%
$ 402.23 million $ 19.07 million
Jan 25, 3 AM $ 0.0209
-0.19%
$ 402.28 million $ 19.89 million
Jan 25, 2 AM $ 0.021
-0.12%
$ 403.04 million $ 19.23 million
Jan 25, 1 AM $ 0.021
+0.06%
$ 403.55 million $ 18.93 million
Jan 25, 12 AM $ 0.021
-0.03%
$ 403.32 million $ 19.04 million
Jan 24, 11 PM $ 0.021
+0.05%
$ 403.44 million $ 18.76 million
Jan 24, 10 PM $ 0.021
+0.25%
$ 403.21 million $ 18.62 million
Jan 24, 9 PM $ 0.0209
+0.14%
$ 402.2 million $ 18.64 million
Jan 24, 8 PM $ 0.0209
+0.16%
$ 401.66 million $ 18.82 million
Jan 24, 7 PM $ 0.0209
+0.30%
$ 401.03 million $ 18.85 million
Jan 24, 6 PM $ 0.0208
+0.00%
$ 399.84 million $ 18.34 million
Jan 24, 5 PM $ 0.0208
+0.10%
$ 399.83 million $ 17.99 million
Jan 24, 4 PM $ 0.0208
+0.16%
$ 399.45 million $ 18.14 million
Jan 24, 3 PM $ 0.0208
+0.13%
$ 398.81 million $ 18.17 million
Jan 24, 2 PM $ 0.0207
-0.13%
$ 398.27 million $ 19.24 million
Jan 24, 1 PM $ 0.0208
+0.11%
$ 398.79 million $ 19.57 million
Jan 24, 12 PM $ 0.0207
+0.27%
$ 398.34 million $ 20.07 million
Jan 24, 11 AM $ 0.0207
-0.15%
$ 397.26 million $ 20.07 million
Jan 24, 10 AM $ 0.0207
-0.03%
$ 397.85 million $ 20.66 million
Jan 24, 9 AM $ 0.0207
-0.23%
$ 397.98 million $ 20.84 million
Jan 24, 8 AM $ 0.0208
+0.10%
$ 398.87 million $ 21.39 million
Jan 24, 7 AM $ 0.0208
+0.13%
$ 398.47 million $ 22.58 million
Jan 24, 6 AM $ 0.0207
-0.10%
$ 397.97 million $ 23.26 million
Jan 24, 5 AM $ 0.0207
+0.06%
$ 398.37 million $ 24.35 million
Jan 24, 4 AM $ 0.0207
-0.22%
$ 398.14 million $ 25.58 million
Jan 24, 3 AM $ 0.0208
-0.04%
$ 399.01 million $ 26.06 million
Jan 24, 2 AM $ 0.0208
+0.22%
$ 399.18 million $ 27.77 million
Jan 24, 1 AM $ 0.0207
+0.04%
$ 398.31 million $ 29.31 million
Jan 24, 12 AM $ 0.0207
-0.06%
$ 398.16 million $ 29.42 million
Jan 23, 11 PM $ 0.0207
-0.09%
$ 398.44 million $ 29.54 million
Jan 23, 10 PM $ 0.0208
-0.03%
$ 398.79 million $ 30.12 million
Jan 23, 9 PM $ 0.0208
-0.38%
$ 398.9 million $ 31.3 million
Jan 23, 8 PM $ 0.0209
+0.30%
$ 400.42 million $ 30.94 million
Jan 23, 7 PM $ 0.0208
-0.09%
$ 399.23 million $ 32.67 million
Jan 23, 6 PM $ 0.0208
-0.12%
$ 399.58 million $ 33.08 million
Jan 23, 5 PM $ 0.0208
+0.03%
$ 400.06 million $ 34.02 million
Jan 23, 4 PM $ 0.0208
+0.15%
$ 399.95 million $ 34.28 million
Jan 23, 3 PM $ 0.0208
+0.09%
$ 399.35 million $ 35.02 million
Jan 23, 2 PM $ 0.0208
-0.29%
$ 399.01 million $ 34.98 million
Jan 23, 1 PM $ 0.0208
-0.20%
$ 400.17 million $ 35.52 million
Jan 23, 12 PM $ 0.0209
-0.11%
$ 401 million $ 35.2 million
Jan 23, 11 AM $ 0.0209
-0.17%
$ 401.4 million $ 35.73 million
Jan 23, 10 AM $ 0.0209
+0.02%
$ 402.06 million $ 35.96 million
Jan 23, 9 AM $ 0.0209
+0.14%
$ 401.97 million $ 35.86 million
Jan 23, 8 AM $ 0.0209
-0.17%
$ 401.42 million $ 35.91 million
Jan 23, 7 AM $ 0.0209
-0.27%
$ 402.1 million $ 36.07 million
Jan 23, 6 AM $ 0.021
-0.15%
$ 403.18 million $ 35.79 million
Jan 23, 5 AM $ 0.021
-0.37%
$ 403.77 million $ 35.62 million