Sun Historical Data

SUN Page 39
Download
Date Close Price change Market cap Trading volume
Jan 23, 5 AM $ 0.021
-0.37%
$ 403.77 million $ 35.62 million
Jan 23, 4 AM $ 0.0211
-0.01%
$ 405.26 million $ 36.11 million
Jan 23, 3 AM $ 0.0211
-0.27%
$ 405.31 million $ 36.01 million
Jan 23, 2 AM $ 0.0212
-0.34%
$ 406.43 million $ 35.9 million
Jan 23, 1 AM $ 0.0212
-0.06%
$ 407.8 million $ 35.11 million
Jan 23, 12 AM $ 0.0213
+0.14%
$ 408.06 million $ 35.23 million
Jan 22, 11 PM $ 0.0212
-0.11%
$ 407.5 million $ 35.1 million
Jan 22, 10 PM $ 0.0212
-0.26%
$ 407.95 million $ 34.94 million
Jan 22, 9 PM $ 0.0213
+0.11%
$ 409.01 million $ 34.05 million
Jan 22, 8 PM $ 0.0213
-0.21%
$ 408.57 million $ 33.93 million
Jan 22, 7 PM $ 0.0213
-0.02%
$ 409.42 million $ 32.46 million
Jan 22, 6 PM $ 0.0213
-0.33%
$ 409.48 million $ 32.66 million
Jan 22, 5 PM $ 0.0214
+0.22%
$ 410.82 million $ 32.66 million
Jan 22, 4 PM $ 0.0213
-0.09%
$ 409.93 million $ 32.79 million
Jan 22, 3 PM $ 0.0214
-0.21%
$ 410.29 million $ 32.69 million
Jan 22, 2 PM $ 0.0214
-0.06%
$ 411.32 million $ 33.1 million
Jan 22, 1 PM $ 0.0214
+0.33%
$ 411.42 million $ 32.73 million
Jan 22, 12 PM $ 0.0214
+0.25%
$ 410.1 million $ 33.43 million
Jan 22, 11 AM $ 0.0213
-0.19%
$ 409.05 million $ 33.7 million
Jan 22, 10 AM $ 0.0213
-0.15%
$ 409.82 million $ 33.97 million
Jan 22, 9 AM $ 0.0214
-0.27%
$ 410.42 million $ 34.41 million
Jan 22, 8 AM $ 0.0214
-0.27%
$ 411.55 million $ 33.5 million
Jan 22, 7 AM $ 0.0215
-0.23%
$ 412.66 million $ 32.43 million
Jan 22, 6 AM $ 0.0215
+0.00%
$ 413.54 million $ 31.52 million
Jan 22, 5 AM $ 0.0215
+0.04%
$ 413.53 million $ 30.48 million
Jan 22, 4 AM $ 0.0215
+0.13%
$ 413.38 million $ 28.84 million
Jan 22, 3 AM $ 0.0215
+0.46%
$ 412.85 million $ 28.28 million
Jan 22, 2 AM $ 0.0214
+0.58%
$ 410.96 million $ 27.14 million
Jan 22, 1 AM $ 0.0213
+0.24%
$ 408.61 million $ 26.49 million
Jan 22, 12 AM $ 0.0212
+0.27%
$ 407.61 million $ 26.76 million
Jan 21, 11 PM $ 0.0212
+0.08%
$ 406.57 million $ 26.69 million
Jan 21, 10 PM $ 0.0212
+0.20%
$ 406.23 million $ 26.27 million
Jan 21, 9 PM $ 0.0211
+0.03%
$ 405.41 million $ 26.39 million
Jan 21, 8 PM $ 0.0211
+0.37%
$ 405.27 million $ 26.43 million
Jan 21, 7 PM $ 0.021
+0.49%
$ 403.79 million $ 26.1 million
Jan 21, 6 PM $ 0.0209
-0.12%
$ 401.81 million $ 25.53 million
Jan 21, 5 PM $ 0.021
+0.28%
$ 402.31 million $ 25.19 million
Jan 21, 4 PM $ 0.0209
-0.16%
$ 401.34 million $ 25.01 million
Jan 21, 3 PM $ 0.0209
+0.61%
$ 401.83 million $ 23.98 million
Jan 21, 2 PM $ 0.0208
+0.33%
$ 399.37 million $ 23.72 million
Jan 21, 1 PM $ 0.0207
+0.60%
$ 398.08 million $ 23.2 million
Jan 21, 12 PM $ 0.0206
+0.32%
$ 395.72 million $ 21.95 million
Jan 21, 11 AM $ 0.0205
+0.23%
$ 394.5 million $ 21.47 million
Jan 21, 10 AM $ 0.0205
+0.08%
$ 393.55 million $ 21.36 million
Jan 21, 9 AM $ 0.0205
+0.01%
$ 393.22 million $ 21.02 million
Jan 21, 8 AM $ 0.0205
+0.05%
$ 393.18 million $ 21.95 million
Jan 21, 7 AM $ 0.0205
+0.06%
$ 393.02 million $ 23.18 million
Jan 21, 6 AM $ 0.0205
+0.08%
$ 392.76 million $ 24.59 million
Jan 21, 5 AM $ 0.0204
+0.07%
$ 392.45 million $ 25.3 million
Jan 21, 4 AM $ 0.0204
+0.23%
$ 392.16 million $ 26.17 million