Sun Historical Data

SUN Page 39
Download
Date Close Price change Market cap Trading volume
Jun 25, 5 AM $0.0172
+0.50%
$330.11 million $63.15 million
Jun 25, 4 AM $0.0171
+0.26%
$328.47 million $63.71 million
Jun 25, 3 AM $0.017
-0.11%
$327.63 million $65.36 million
Jun 25, 2 AM $0.0171
-0.05%
$327.98 million $66.32 million
Jun 25, 1 AM $0.0171
+0.00%
$328.15 million $66.53 million
Jun 25, 12 AM $0.0171
-0.01%
$328.16 million $66.36 million
Jun 24, 11 PM $0.0171
-0.11%
$328.18 million $66.77 million
Jun 24, 10 PM $0.0171
-0.17%
$328.54 million $66.4 million
Jun 24, 9 PM $0.0171
+0.09%
$329.09 million $66.52 million
Jun 24, 8 PM $0.0171
+0.63%
$328.78 million $66.73 million
Jun 24, 7 PM $0.017
-0.03%
$326.71 million $65.09 million
Jun 24, 6 PM $0.017
-0.22%
$326.82 million $63.41 million
Jun 24, 5 PM $0.017
-0.09%
$327.54 million $63.05 million
Jun 24, 4 PM $0.017
-0.22%
$327.83 million $62.89 million
Jun 24, 3 PM $0.0171
-0.02%
$328.57 million $62.13 million
Jun 24, 2 PM $0.0171
-0.29%
$328.64 million $61.3 million
Jun 24, 1 PM $0.0171
-0.94%
$329.61 million $60.75 million
Jun 24, 12 PM $0.0173
-0.07%
$332.74 million $59.6 million
Jun 24, 11 AM $0.0173
+0.10%
$332.96 million $59.54 million
Jun 24, 10 AM $0.0173
+0.08%
$332.62 million $59.56 million
Jun 24, 9 AM $0.0173
+0.02%
$332.36 million $60.45 million
Jun 24, 8 AM $0.0173
+0.14%
$332.24 million $60.79 million
Jun 24, 7 AM $0.0173
+0.06%
$331.78 million $61.35 million
Jun 24, 6 AM $0.0172
-0.11%
$331.6 million $60.81 million
Jun 24, 5 AM $0.0173
+0.04%
$331.97 million $61 million
Jun 24, 4 AM $0.0173
+0.11%
$331.83 million $61.19 million
Jun 24, 3 AM $0.0172
+0.01%
$331.48 million $60.5 million
Jun 24, 2 AM $0.0172
-0.14%
$331.45 million $59.8 million
Jun 24, 1 AM $0.0173
-0.04%
$331.92 million $59.72 million
Jun 24, 12 AM $0.0173
-0.10%
$332.03 million $60.46 million
Jun 23, 11 PM $0.0173
+0.09%
$332.37 million $60.58 million
Jun 23, 10 PM $0.0173
+0.18%
$332.08 million $60.89 million
Jun 23, 9 PM $0.0172
+0.08%
$331.47 million $61.02 million
Jun 23, 8 PM $0.0172
-0.28%
$331.21 million $60.84 million
Jun 23, 7 PM $0.0173
+0.05%
$332.13 million $61.3 million
Jun 23, 6 PM $0.0173
+0.15%
$331.97 million $62.55 million
Jun 23, 5 PM $0.0172
-0.26%
$331.47 million $61.84 million
Jun 23, 4 PM $0.0173
+0.47%
$332.33 million $60.78 million
Jun 23, 3 PM $0.0172
+0.14%
$330.77 million $60.55 million
Jun 23, 2 PM $0.0172
-0.16%
$330.32 million $61.62 million
Jun 23, 1 PM $0.0172
-0.07%
$330.84 million $61.28 million
Jun 23, 12 PM $0.0172
-0.13%
$331.07 million $61.17 million
Jun 23, 11 AM $0.0172
-0.05%
$331.49 million $61.4 million
Jun 23, 10 AM $0.0172
-0.27%
$331.65 million $61.44 million
Jun 23, 9 AM $0.0173
+0.05%
$332.54 million $62.1 million
Jun 23, 8 AM $0.0173
-0.29%
$332.36 million $62.17 million
Jun 23, 7 AM $0.0173
-0.15%
$333.31 million $61.42 million
Jun 23, 6 AM $0.0174
-0.17%
$333.8 million $62.35 million
Jun 23, 5 AM $0.0174
-0.21%
$334.38 million $61.87 million
Jun 23, 4 AM $0.0174
-0.40%
$335.08 million $61.51 million