Sun Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
Sep 4, 10 PM $0.0164
+0.11%
$315.93 million $7.24 million
Sep 4, 9 PM $0.0164
-0.03%
$315.59 million $7.18 million
Sep 4, 8 PM $0.0164
+0.05%
$315.7 million $7.2 million
Sep 4, 7 PM $0.0164
+0.01%
$315.54 million $7.09 million
Sep 4, 6 PM $0.0164
+0.22%
$315.51 million $7.21 million
Sep 4, 5 PM $0.0164
-0.07%
$314.83 million $7.26 million
Sep 4, 4 PM $0.0164
+0.09%
$315.04 million $7.02 million
Sep 4, 3 PM $0.0164
+0.13%
$314.75 million $7.03 million
Sep 4, 2 PM $0.0164
-0.07%
$314.33 million $7.58 million
Sep 4, 1 PM $0.0164
+0.23%
$314.55 million $7.97 million
Sep 4, 12 PM $0.0163
-0.67%
$313.84 million $8.01 million
Sep 4, 11 AM $0.0164
+0.06%
$315.97 million $7.52 million
Sep 4, 10 AM $0.0164
+0.00%
$315.79 million $7.61 million
Sep 4, 9 AM $0.0164
-0.18%
$315.8 million $7.61 million
Sep 4, 8 AM $0.0165
+0.07%
$316.37 million $7.62 million
Sep 4, 7 AM $0.0164
+0.05%
$316.14 million $7.57 million
Sep 4, 6 AM $0.0164
-0.05%
$315.95 million $7.66 million
Sep 4, 5 AM $0.0164
-0.15%
$316.11 million $7.64 million
Sep 4, 4 AM $0.0165
+0.13%
$316.58 million $7.71 million
Sep 4, 3 AM $0.0164
-0.12%
$316.18 million $7.57 million
Sep 4, 2 AM $0.0165
-0.16%
$316.57 million $7.64 million
Sep 4, 1 AM $0.0165
+0.03%
$317.09 million $7.48 million
Sep 4, 12 AM $0.0165
-0.20%
$317 million $8.35 million
Sep 3, 11 PM $0.0165
+0.09%
$317.65 million $8.49 million
Sep 3, 10 PM $0.0165
-0.24%
$317.36 million $8.7 million
Sep 3, 9 PM $0.0165
+0.01%
$318.12 million $8.69 million
Sep 3, 8 PM $0.0165
+0.02%
$318.11 million $8.56 million
Sep 3, 7 PM $0.0165
+0.02%
$318.04 million $8.55 million
Sep 3, 6 PM $0.0165
-0.03%
$317.99 million $8.59 million
Sep 3, 5 PM $0.0165
+0.12%
$318.09 million $8.87 million
Sep 3, 4 PM $0.0165
+0.04%
$317.71 million $8.97 million
Sep 3, 3 PM $0.0165
+0.70%
$317.59 million $8.91 million
Sep 3, 2 PM $0.0164
+0.46%
$315.38 million $8.45 million
Sep 3, 1 PM $0.0163
+0.20%
$313.95 million $8.07 million
Sep 3, 12 PM $0.0163
+0.19%
$313.32 million $8.07 million
Sep 3, 11 AM $0.0163
+0.06%
$312.74 million $8.24 million
Sep 3, 10 AM $0.0163
+0.05%
$312.55 million $8.22 million
Sep 3, 9 AM $0.0163
+0.14%
$312.38 million $8.4 million
Sep 3, 8 AM $0.0162
+0.14%
$311.95 million $8.42 million
Sep 3, 7 AM $0.0162
-0.05%
$311.5 million $8.38 million
Sep 3, 6 AM $0.0162
-0.03%
$311.66 million $8.3 million
Sep 3, 5 AM $0.0162
+0.10%
$311.75 million $8.46 million
Sep 3, 4 AM $0.0162
-0.06%
$311.45 million $8.31 million
Sep 3, 3 AM $0.0162
-0.02%
$311.64 million $8.22 million
Sep 3, 2 AM $0.0162
-0.06%
$311.69 million $8.64 million
Sep 3, 1 AM $0.0162
+0.31%
$311.88 million $9.58 million
Sep 3, 12 AM $0.0162
+0.30%
$310.9 million $9.15 million
Sep 2, 11 PM $0.0161
+0.24%
$309.98 million $9.15 million
Sep 2, 10 PM $0.0161
+0.03%
$309.25 million $9.03 million
Sep 2, 9 PM $0.0161
-0.01%
$309.16 million $9.54 million