Sun Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
Jul 16, 9 PM $ 0.0181
+0.04%
$ 347.76 million $ 58.58 million
Jul 16, 8 PM $ 0.0181
+0.08%
$ 347.6 million $ 59.05 million
Jul 16, 7 PM $ 0.0181
-0.02%
$ 347.34 million $ 59.55 million
Jul 16, 6 PM $ 0.0181
+0.06%
$ 347.41 million $ 60.02 million
Jul 16, 5 PM $ 0.0181
+0.11%
$ 347.21 million $ 60.3 million
Jul 16, 4 PM $ 0.018
-0.11%
$ 346.83 million $ 60.39 million
Jul 16, 3 PM $ 0.0181
+0.00%
$ 347.2 million $ 61.33 million
Jul 16, 2 PM $ 0.0181
+0.14%
$ 347.19 million $ 62.16 million
Jul 16, 1 PM $ 0.018
-0.15%
$ 346.71 million $ 62.72 million
Jul 16, 12 PM $ 0.0181
+0.26%
$ 347.22 million $ 63.66 million
Jul 16, 11 AM $ 0.018
-0.10%
$ 346.32 million $ 62.79 million
Jul 16, 10 AM $ 0.018
-0.10%
$ 346.65 million $ 63.06 million
Jul 16, 9 AM $ 0.018
+0.15%
$ 347 million $ 63.41 million
Jul 16, 8 AM $ 0.018
-0.06%
$ 346.47 million $ 64.1 million
Jul 16, 7 AM $ 0.018
-0.04%
$ 346.69 million $ 63.47 million
Jul 16, 6 AM $ 0.018
+0.09%
$ 346.84 million $ 63.14 million
Jul 16, 5 AM $ 0.018
-0.06%
$ 346.52 million $ 63.35 million
Jul 16, 4 AM $ 0.018
+0.05%
$ 346.72 million $ 63.49 million
Jul 16, 3 AM $ 0.018
-0.05%
$ 346.56 million $ 63.43 million
Jul 16, 2 AM $ 0.018
+0.01%
$ 346.71 million $ 63.27 million
Jul 16, 1 AM $ 0.018
+0.06%
$ 346.67 million $ 63.25 million
Jul 16, 12 AM $ 0.018
-0.05%
$ 346.47 million $ 62.72 million
Jul 15, 11 PM $ 0.018
-0.11%
$ 346.65 million $ 62.22 million
Jul 15, 10 PM $ 0.018
+0.09%
$ 347.03 million $ 61.96 million
Jul 15, 9 PM $ 0.018
-0.07%
$ 346.71 million $ 61.68 million
Jul 15, 8 PM $ 0.018
+0.06%
$ 346.95 million $ 60.8 million
Jul 15, 7 PM $ 0.018
-0.38%
$ 346.75 million $ 60.89 million
Jul 15, 6 PM $ 0.0181
-0.14%
$ 348.06 million $ 60.58 million
Jul 15, 5 PM $ 0.0181
-0.10%
$ 348.57 million $ 60.23 million
Jul 15, 4 PM $ 0.0181
-0.30%
$ 348.91 million $ 60.37 million
Jul 15, 3 PM $ 0.0182
+0.07%
$ 349.96 million $ 59.68 million
Jul 15, 2 PM $ 0.0182
-0.06%
$ 349.72 million $ 59.92 million
Jul 15, 1 PM $ 0.0182
-0.29%
$ 349.93 million $ 60.37 million
Jul 15, 12 PM $ 0.0182
+0.30%
$ 350.94 million $ 60.25 million
Jul 15, 11 AM $ 0.0182
-0.13%
$ 349.87 million $ 60.42 million
Jul 15, 10 AM $ 0.0182
+0.11%
$ 350.33 million $ 60.31 million
Jul 15, 9 AM $ 0.0182
-0.14%
$ 349.95 million $ 60.36 million
Jul 15, 8 AM $ 0.0182
-0.11%
$ 350.45 million $ 61.04 million
Jul 15, 7 AM $ 0.0182
+0.39%
$ 350.83 million $ 61.38 million
Jul 15, 6 AM $ 0.0182
+0.13%
$ 349.46 million $ 61.28 million
Jul 15, 5 AM $ 0.0181
+0.01%
$ 349.01 million $ 60.88 million
Jul 15, 4 AM $ 0.0181
-0.18%
$ 348.96 million $ 62.17 million
Jul 15, 3 AM $ 0.0182
+0.26%
$ 349.58 million $ 62.37 million
Jul 15, 2 AM $ 0.0181
-0.01%
$ 348.66 million $ 62.39 million
Jul 15, 1 AM $ 0.0181
-0.21%
$ 348.68 million $ 62.2 million
Jul 15, 12 AM $ 0.0182
+0.00%
$ 349.41 million $ 61.72 million
Jul 14, 11 PM $ 0.0182
-0.03%
$ 349.4 million $ 62.35 million
Jul 14, 10 PM $ 0.0182
-0.01%
$ 349.52 million $ 62.61 million
Jul 14, 9 PM $ 0.0182
+0.00%
$ 349.56 million $ 62.58 million
Jul 14, 8 PM $ 0.0182
+0.31%
$ 349.55 million $ 63.38 million