Sun Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
Apr 3, 7 PM $ 0.0171
-0.21%
$ 329 million $ 72.34 million
Apr 3, 6 PM $ 0.0171
+0.22%
$ 329.71 million $ 71.99 million
Apr 3, 5 PM $ 0.0171
+0.28%
$ 328.98 million $ 72.02 million
Apr 3, 4 PM $ 0.0171
+0.11%
$ 328.06 million $ 71.81 million
Apr 3, 3 PM $ 0.017
-0.17%
$ 327.69 million $ 71.7 million
Apr 3, 2 PM $ 0.0171
-0.02%
$ 328.25 million $ 71.59 million
Apr 3, 1 PM $ 0.0171
-0.14%
$ 328.3 million $ 71.54 million
Apr 3, 12 PM $ 0.0171
+0.07%
$ 328.75 million $ 72.04 million
Apr 3, 11 AM $ 0.0171
+0.03%
$ 328.51 million $ 71.49 million
Apr 3, 10 AM $ 0.0171
-0.11%
$ 328.42 million $ 71.65 million
Apr 3, 9 AM $ 0.0171
+0.05%
$ 328.79 million $ 72.32 million
Apr 3, 8 AM $ 0.0171
-0.17%
$ 328.62 million $ 74.26 million
Apr 3, 7 AM $ 0.0171
-0.08%
$ 329.19 million $ 102.38 million
Apr 3, 6 AM $ 0.0171
-0.05%
$ 329.45 million $ 111.01 million
Apr 3, 5 AM $ 0.0171
-0.12%
$ 329.61 million $ 111.98 million
Apr 3, 4 AM $ 0.0172
+0.49%
$ 330.01 million $ 112.79 million
Apr 3, 3 AM $ 0.0171
+0.17%
$ 328.41 million $ 113.43 million
Apr 3, 2 AM $ 0.0171
-0.25%
$ 327.87 million $ 113.61 million
Apr 3, 1 AM $ 0.0171
-0.06%
$ 328.7 million $ 121.81 million
Apr 3, 12 AM $ 0.0171
-0.18%
$ 328.88 million $ 125.31 million
Apr 2, 11 PM $ 0.0171
-0.17%
$ 329.49 million $ 125.64 million
Apr 2, 10 PM $ 0.0172
-0.14%
$ 330.05 million $ 128.65 million
Apr 2, 9 PM $ 0.0172
+0.11%
$ 330.5 million $ 150.55 million
Apr 2, 8 PM $ 0.0172
-0.13%
$ 330.15 million $ 162.67 million
Apr 2, 7 PM $ 0.0172
-0.09%
$ 330.59 million $ 180.56 million
Apr 2, 6 PM $ 0.0172
+0.21%
$ 330.87 million $ 196.14 million
Apr 2, 5 PM $ 0.0172
-0.47%
$ 330.19 million $ 218.57 million
Apr 2, 4 PM $ 0.0173
+0.11%
$ 331.74 million $ 219.42 million
Apr 2, 3 PM $ 0.0172
-0.83%
$ 331.37 million $ 236.06 million
Apr 2, 2 PM $ 0.0174
-0.02%
$ 334.16 million $ 256.47 million
Apr 2, 1 PM $ 0.0174
+0.46%
$ 334.23 million $ 261.99 million
Apr 2, 12 PM $ 0.0173
-0.04%
$ 332.69 million $ 261.45 million
Apr 2, 11 AM $ 0.0173
-0.13%
$ 332.84 million $ 261.45 million
Apr 2, 10 AM $ 0.0173
+0.01%
$ 333.27 million $ 262.66 million
Apr 2, 9 AM $ 0.0173
-2.65%
$ 333.23 million $ 267.2 million
Apr 2, 8 AM $ 0.0178
-1.52%
$ 342.29 million $ 273.79 million
Apr 2, 7 AM $ 0.0181
+0.34%
$ 347.56 million $ 259.52 million
Apr 2, 6 AM $ 0.018
+0.56%
$ 346.39 million $ 252.75 million
Apr 2, 5 AM $ 0.0179
+0.94%
$ 344.46 million $ 264.81 million
Apr 2, 4 AM $ 0.0177
-1.48%
$ 341.24 million $ 270.62 million
Apr 2, 3 AM $ 0.018
-0.98%
$ 346.37 million $ 269.81 million
Apr 2, 2 AM $ 0.0182
-0.03%
$ 349.8 million $ 269.34 million
Apr 2, 1 AM $ 0.0182
+0.69%
$ 349.89 million $ 261.31 million
Apr 2, 12 AM $ 0.0181
+0.31%
$ 347.5 million $ 257.72 million
Apr 1, 11 PM $ 0.018
-0.41%
$ 346.44 million $ 257.57 million
Apr 1, 10 PM $ 0.0181
+0.22%
$ 347.87 million $ 254.4 million
Apr 1, 9 PM $ 0.0181
+0.23%
$ 347.12 million $ 233.27 million
Apr 1, 8 PM $ 0.018
-0.49%
$ 346.32 million $ 227.22 million
Apr 1, 7 PM $ 0.0181
+0.45%
$ 348.03 million $ 213.5 million
Apr 1, 6 PM $ 0.018
+0.33%
$ 346.46 million $ 205.45 million