Sun Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
May 29, 11 AM $ 0.0181
-0.42%
$ 347.22 million $ 57.95 million
May 29, 10 AM $ 0.0181
+0.02%
$ 348.67 million $ 57.27 million
May 29, 9 AM $ 0.0181
-0.30%
$ 348.6 million $ 57.8 million
May 29, 8 AM $ 0.0182
-1.32%
$ 349.57 million $ 58.51 million
May 29, 7 AM $ 0.0184
-0.36%
$ 354.23 million $ 57.69 million
May 29, 6 AM $ 0.0185
-0.11%
$ 355.51 million $ 57.87 million
May 29, 5 AM $ 0.0185
-0.15%
$ 355.91 million $ 58.33 million
May 29, 4 AM $ 0.0185
-0.07%
$ 356.46 million $ 58.41 million
May 29, 3 AM $ 0.0186
-0.35%
$ 356.71 million $ 58.68 million
May 29, 2 AM $ 0.0186
+0.02%
$ 357.97 million $ 58.98 million
May 29, 1 AM $ 0.0186
-0.10%
$ 357.92 million $ 59.61 million
May 29, 12 AM $ 0.0186
+0.17%
$ 358.26 million $ 61.18 million
May 28, 11 PM $ 0.0186
+0.04%
$ 357.65 million $ 61.68 million
May 28, 10 PM $ 0.0186
-0.04%
$ 357.49 million $ 61.92 million
May 28, 9 PM $ 0.0186
-0.17%
$ 357.62 million $ 62.25 million
May 28, 8 PM $ 0.0186
-0.37%
$ 358.22 million $ 63.5 million
May 28, 7 PM $ 0.0187
+0.81%
$ 359.56 million $ 66.62 million
May 28, 6 PM $ 0.0185
+0.30%
$ 356.68 million $ 66.86 million
May 28, 5 PM $ 0.0185
+0.39%
$ 355.61 million $ 70.66 million
May 28, 4 PM $ 0.0184
+0.20%
$ 354.24 million $ 71.31 million
May 28, 3 PM $ 0.0184
-0.05%
$ 353.53 million $ 72.15 million
May 28, 2 PM $ 0.0184
-0.43%
$ 353.7 million $ 73.55 million
May 28, 1 PM $ 0.0185
-0.33%
$ 355.25 million $ 74.2 million
May 28, 12 PM $ 0.0185
-0.35%
$ 356.43 million $ 74.1 million
May 28, 11 AM $ 0.0186
+0.23%
$ 357.66 million $ 73.1 million
May 28, 10 AM $ 0.0186
-1.11%
$ 356.85 million $ 72.37 million
May 28, 9 AM $ 0.0188
-0.96%
$ 360.86 million $ 71.27 million
May 28, 8 AM $ 0.0189
-0.36%
$ 364.34 million $ 70.24 million
May 28, 7 AM $ 0.019
+0.18%
$ 365.66 million $ 69.81 million
May 28, 6 AM $ 0.019
-0.61%
$ 365.01 million $ 68.99 million
May 28, 5 AM $ 0.0191
+0.10%
$ 367.25 million $ 68.71 million
May 28, 4 AM $ 0.0191
-0.16%
$ 366.87 million $ 68.95 million
May 28, 3 AM $ 0.0191
-0.29%
$ 367.47 million $ 68.74 million
May 28, 2 AM $ 0.0192
+0.19%
$ 368.54 million $ 68.42 million
May 28, 1 AM $ 0.0191
-0.13%
$ 367.86 million $ 67.24 million
May 28, 12 AM $ 0.0192
-0.51%
$ 368.34 million $ 65.77 million
May 27, 11 PM $ 0.0193
-0.18%
$ 370.22 million $ 65.29 million
May 27, 10 PM $ 0.0193
+0.08%
$ 370.89 million $ 65.01 million
May 27, 9 PM $ 0.0193
-0.73%
$ 370.6 million $ 64.92 million
May 27, 8 PM $ 0.0194
+1.57%
$ 373.33 million $ 63.79 million
May 27, 7 PM $ 0.0191
-1.27%
$ 367.57 million $ 59.86 million
May 27, 6 PM $ 0.0194
-0.95%
$ 372.28 million $ 58.89 million
May 27, 5 PM $ 0.0195
-0.39%
$ 375.85 million $ 55.6 million
May 27, 4 PM $ 0.0196
-0.11%
$ 377.32 million $ 56.31 million
May 27, 3 PM $ 0.0196
-0.79%
$ 377.73 million $ 56.81 million
May 27, 2 PM $ 0.0198
-1.05%
$ 380.75 million $ 55.39 million
May 27, 1 PM $ 0.02
+0.10%
$ 384.8 million $ 56.09 million
May 27, 12 PM $ 0.02
-0.16%
$ 384.42 million $ 55.93 million
May 27, 11 AM $ 0.02
+0.06%
$ 385.03 million $ 56.83 million
May 27, 10 AM $ 0.02
-0.19%
$ 384.8 million $ 57.22 million