Sun Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
12:02 AM $ 0.0177
+0.00%
$ 340.2 million $ 69.49 million
12:01 AM $ 0.0177
+0.00%
$ 340.2 million $ 69.49 million
12:00 AM $ 0.0177
+0.01%
$ 340.2 million $ 69.59 million
11:59 PM $ 0.0177
+0.00%
$ 339.98 million $ 69.63 million
11:58 PM $ 0.0177
+0.00%
$ 339.98 million $ 69.7 million
11:57 PM $ 0.0177
+0.00%
$ 339.98 million $ 69.7 million
11:56 PM $ 0.0177
+0.00%
$ 339.98 million $ 69.7 million
11:55 PM $ 0.0177
+0.01%
$ 339.98 million $ 69.7 million
11:54 PM $ 0.0177
+0.05%
$ 339.94 million $ 69.7 million
11:53 PM $ 0.0177
+0.01%
$ 339.94 million $ 69.57 million
11:52 PM $ 0.0177
+0.00%
$ 339.94 million $ 69.57 million
11:51 PM $ 0.0177
+0.00%
$ 339.94 million $ 69.57 million
11:50 PM $ 0.0177
+0.00%
$ 339.94 million $ 69.57 million
11:49 PM $ 0.0177
-0.05%
$ 339.77 million $ 69.58 million
11:48 PM $ 0.0177
+0.01%
$ 339.77 million $ 69.58 million
11:47 PM $ 0.0177
+0.00%
$ 339.77 million $ 69.58 million
11:46 PM $ 0.0177
+0.00%
$ 339.77 million $ 69.58 million
11:45 PM $ 0.0177
+0.00%
$ 339.77 million $ 69.53 million
11:44 PM $ 0.0177
+0.14%
$ 339.93 million $ 69.56 million
11:43 PM $ 0.0177
+0.00%
$ 339.93 million $ 69.49 million
11:42 PM $ 0.0177
+0.00%
$ 339.93 million $ 69.49 million
11:41 PM $ 0.0177
+0.00%
$ 339.93 million $ 69.48 million
11:40 PM $ 0.0177
+0.00%
$ 339.93 million $ 69.47 million
11:39 PM $ 0.0177
+0.10%
$ 339.41 million $ 69.46 million
11:38 PM $ 0.0176
+0.00%
$ 339.41 million $ 69.46 million
11:37 PM $ 0.0176
+0.00%
$ 339.41 million $ 69.46 million
11:36 PM $ 0.0176
+0.01%
$ 339.41 million $ 69.45 million
11:35 PM $ 0.0176
+0.01%
$ 339.41 million $ 69.45 million
11:34 PM $ 0.0176
+0.10%
$ 339.02 million $ 69.43 million
11:33 PM $ 0.0176
+0.00%
$ 339.02 million $ 69.43 million
11:32 PM $ 0.0176
-0.01%
$ 339.02 million $ 69.43 million
11:31 PM $ 0.0176
+0.01%
$ 339.02 million $ 69.43 million
11:30 PM $ 0.0176
+0.00%
$ 339.02 million $ 69.43 million
11:29 PM $ 0.0176
+0.00%
$ 338.69 million $ 69.46 million
11:28 PM $ 0.0176
+0.00%
$ 338.69 million $ 69.47 million
11:27 PM $ 0.0176
+0.00%
$ 338.69 million $ 69.47 million
11:26 PM $ 0.0176
+0.00%
$ 338.69 million $ 69.56 million
11:25 PM $ 0.0176
+0.01%
$ 338.69 million $ 69.56 million
11:24 PM $ 0.0176
+0.00%
$ 338.65 million $ 69.56 million
11:23 PM $ 0.0176
+0.00%
$ 338.65 million $ 69.56 million
11:22 PM $ 0.0176
+0.00%
$ 338.65 million $ 69.56 million
11:21 PM $ 0.0176
+0.00%
$ 338.65 million $ 69.56 million
11:20 PM $ 0.0176
+0.01%
$ 338.65 million $ 69.56 million
11:19 PM $ 0.0176
+0.00%
$ 338.63 million $ 69.59 million
11:18 PM $ 0.0176
+0.00%
$ 338.63 million $ 69.6 million
11:17 PM $ 0.0176
+0.00%
$ 338.63 million $ 69.62 million
11:16 PM $ 0.0176
+0.00%
$ 338.63 million $ 69.62 million
11:15 PM $ 0.0176
+0.00%
$ 338.63 million $ 69.64 million
11:14 PM $ 0.0176
+0.00%
$ 338.62 million $ 69.65 million
11:13 PM $ 0.0176
+0.00%
$ 338.62 million $ 69.66 million