Sun Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
1:18 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.66 million
1:17 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.66 million
1:16 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.7 million
1:15 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.71 million
1:14 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.71 million
1:13 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.72 million
1:12 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.84 million
1:11 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.95 million
1:10 AM $ 0.0185
+0.00%
$ 356.06 million $ 50.96 million
1:09 AM $ 0.0185
+0.00%
$ 356.07 million $ 50.96 million
1:08 AM $ 0.0185
+0.00%
$ 356.07 million $ 50.96 million
1:07 AM $ 0.0185
+0.00%
$ 356.07 million $ 50.97 million
1:06 AM $ 0.0185
+0.00%
$ 356.07 million $ 51.01 million
1:05 AM $ 0.0185
+0.00%
$ 356.07 million $ 51.07 million
1:04 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.08 million
1:03 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.08 million
1:02 AM $ 0.0185
+0.01%
$ 356.06 million $ 51.08 million
1:01 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.03 million
1:00 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.03 million
12:59 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.03 million
12:58 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.03 million
12:57 AM $ 0.0185
-0.01%
$ 356.05 million $ 51.03 million
12:56 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.15 million
12:55 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.06 million
12:54 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.04 million
12:53 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.04 million
12:52 AM $ 0.0185
+0.04%
$ 356.06 million $ 51.04 million
12:51 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.25 million
12:50 AM $ 0.0185
+0.00%
$ 356.06 million $ 51.25 million
12:49 AM $ 0.0185
+0.00%
$ 355.91 million $ 51.26 million
12:48 AM $ 0.0185
+0.00%
$ 355.91 million $ 51.31 million
12:47 AM $ 0.0185
+0.00%
$ 355.91 million $ 51.31 million
12:46 AM $ 0.0185
+0.00%
$ 355.91 million $ 51.29 million
12:45 AM $ 0.0185
+0.00%
$ 355.91 million $ 51.29 million
12:44 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.29 million
12:43 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.29 million
12:42 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.29 million
12:41 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.21 million
12:40 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.19 million
12:39 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.17 million
12:38 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.14 million
12:37 AM $ 0.0185
+0.00%
$ 355.9 million $ 51.05 million
12:36 AM $ 0.0185
+0.00%
$ 355.9 million $ 51 million
12:35 AM $ 0.0185
+0.00%
$ 355.9 million $ 51 million
12:34 AM $ 0.0185
+0.00%
$ 355.89 million $ 51 million
12:33 AM $ 0.0185
+0.00%
$ 355.89 million $ 50.99 million
12:32 AM $ 0.0185
-0.04%
$ 355.89 million $ 50.99 million
12:31 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.22 million
12:30 AM $ 0.0185
+0.00%
$ 355.89 million $ 51.14 million
12:29 AM $ 0.0185
+0.00%
$ 356.05 million $ 51.19 million