Sun Historical Data

SUN Page 4
Download
Date Close Price change Market cap Trading volume
May 22 $ 0.00601
+1.17%
$ 29.49 million $ 77.28 million
May 15 $ 0.00578
+4.87%
$ 29.52 million $ 47.07 million
May 8 $ 0.00554
-3.71%
$ 27.38 million $ 51.6 million
May 1 $ 0.00576
-0.53%
$ 28.63 million $ 77.56 million
Apr 24 $ 0.00589
-2.71%
$ 28.78 million $ 62.38 million
Apr 17 $ 0.00585
-6.46%
$ 30.09 million $ 75.7 million
Apr 10 $ 0.00619
-1.78%
$ 31.12 million $ 64.14 million
Apr 3 $ 0.0063
-2.05%
$ 31.33 million $ 79.44 million
Mar 27 $ 0.00643
+0.66%
$ 31.99 million $ 145.91 million
Mar 20 $ 0.00637
-3.70%
$ 31.78 million $ 146.64 million
Mar 13 $ 0.00648
+3.96%
$ 32.88 million $ 67.35 million
Mar 6 $ 0.00589
-11.52%
$ 31 million $ 142.87 million
Feb 27 $ 0.00665
-6.11%
$ 33.08 million $ 146.04 million
Feb 20 $ 0.00709
+11.43%
$ 35.24 million $ 236.9 million
Feb 13 $ 0.00636
+8.14%
$ 31.63 million $ 66.41 million
Feb 6 $ 0.00588
-3.01%
$ 29.25 million $ 69.78 million
Jan 30 $ 0.00607
-1.75%
$ 30.16 million $ 66.56 million
Jan 23 $ 0.00603
+4.13%
$ 30.7 million $ 159.86 million
Jan 16 $ 0.00579
+2.17%
$ 28.79 million $ 105.36 million
Jan 9 $ 0.00567
+10.79%
$ 28.18 million $ 102.08 million
Jan 2 $ 0.00512
-1.00%
$ 25.44 million $ 62.81 million
Dec 26 $ 0.00517
-1.10%
$ 25.69 million $ 72.33 million
Dec 19 $ 0.00522
-0.83%
$ 25.98 million $ 67.52 million
Dec 12 $ 0.00527
-8.76%
$ 26.2 million $ 219.42 million
Dec 5 $ 0.00578
+7.53%
$ 28.71 million $ 393.44 million
Nov 28 $ 0.00538
+1.75%
$ 26.74 million $ 230.04 million
Nov 21 $ 0.00529
+5.11%
$ 26.28 million $ 275 million
Nov 14 $ 0.00502
-0.95%
$ 25.04 million $ 79.22 million
Nov 7 $ 0.00507
-23.34%
$ 25.19 million $ 155.24 million
Oct 31 $ 0.00661
+0.90%
$ 32.86 million $ 148.13 million
Oct 24 $ 0.00655
+3.33%
$ 32.56 million $ 166.35 million
Oct 17 $ 0.00634
+4.42%
$ 31.51 million $ 336.67 million
Oct 10 $ 0.00607
+4.88%
$ 30.18 million $ 710.48 million
Oct 3 $ 0.00579
-19.91%
$ 28.78 million $ 230.4 million
Sep 26 $ 0.00714
+43.46%
$ 35.49 million $ 351.41 million
Sep 19 $ 0.00496
-10.58%
$ 24.74 million $ 103.03 million
Sep 12 $ 0.00555
-15.06%
$ 31.74 million $ 113.21 million
Sep 5 $ 0.00654
+9.42%
$ 29.91 million $ 128.82 million
Aug 29 $ 0.00597
+8.23%
$ -- $ 97.48 million
Aug 22 $ 0.00552
-6.73%
$ -- $ 131.81 million
Aug 15 $ 0.00592
-11.95%
$ -- $ 152.93 million
Aug 8 $ 0.00672
+3.53%
$ -- $ 244.27 million
Aug 1 $ 0.00649
+3.31%
$ -- $ 146.26 million
Jul 25 $ 0.00628
+6.98%
$ -- $ 177.72 million
Jul 18 $ 0.00587
+4.01%
$ -- $ 161.55 million
Jul 11 $ 0.00565
-0.38%
$ -- $ 201.44 million
Jul 4 $ 0.00567
-2.66%
$ -- $ 239.84 million
Jun 27 $ 0.00582
-4.39%
$ -- $ 218.59 million
Jun 20 $ 0.00609
+2.91%
$ -- $ 273.76 million
Jun 13 $ 0.00592
-31.42%
$ -- $ 358.7 million