Sun Historical Data
SUN
Page 4
| Date | | | ||
|---|---|---|---|---|
| Jul 10 | $ 0.00597 | +6.67% | ||
| Jul 3 | $ 0.0056 | +1.69% | ||
| Jun 26 | $ 0.00551 | -3.63% | ||
| Jun 19 | $ 0.00569 | +5.76% | ||
| Jun 12 | $ 0.00539 | +1.64% | ||
| Jun 5 | $ 0.0053 | -12.96% | ||
| May 29 | $ 0.00609 | +2.69% | ||
| May 22 | $ 0.00601 | +1.17% | ||
| May 15 | $ 0.00578 | +4.87% | ||
| May 8 | $ 0.00554 | -3.71% | ||
| May 1 | $ 0.00576 | -0.53% | ||
| Apr 24 | $ 0.00589 | -2.71% | ||
| Apr 17 | $ 0.00585 | -6.46% | ||
| Apr 10 | $ 0.00619 | -1.78% | ||
| Apr 3 | $ 0.0063 | -2.05% | ||
| Mar 27 | $ 0.00643 | +0.66% | ||
| Mar 20 | $ 0.00637 | -3.70% | ||
| Mar 13 | $ 0.00648 | +3.96% | ||
| Mar 6 | $ 0.00589 | -11.52% | ||
| Feb 27 | $ 0.00665 | -6.11% | ||
| Feb 20 | $ 0.00709 | +11.43% | ||
| Feb 13 | $ 0.00636 | +8.14% | ||
| Feb 6 | $ 0.00588 | -3.01% | ||
| Jan 30 | $ 0.00607 | -1.75% | ||
| Jan 23 | $ 0.00603 | +4.13% | ||
| Jan 16 | $ 0.00579 | +2.17% | ||
| Jan 9 | $ 0.00567 | +10.79% | ||
| Jan 2 | $ 0.00512 | -1.00% | ||
| Dec 26 | $ 0.00517 | -1.10% | ||
| Dec 19 | $ 0.00522 | -0.83% | ||
| Dec 12 | $ 0.00527 | -8.76% | ||
| Dec 5 | $ 0.00578 | +7.53% | ||
| Nov 28 | $ 0.00538 | +1.75% | ||
| Nov 21 | $ 0.00529 | +5.11% | ||
| Nov 14 | $ 0.00502 | -0.95% | ||
| Nov 7 | $ 0.00507 | -23.34% | ||
| Oct 31 | $ 0.00661 | +0.90% | ||
| Oct 24 | $ 0.00655 | +3.33% | ||
| Oct 17 | $ 0.00634 | +4.42% | ||
| Oct 10 | $ 0.00607 | +4.88% | ||
| Oct 3 | $ 0.00579 | -19.91% | ||
| Sep 26 | $ 0.00714 | +43.46% | ||
| Sep 19 | $ 0.00496 | -10.58% | ||
| Sep 12 | $ 0.00555 | -15.06% | ||
| Sep 5 | $ 0.00654 | +9.42% | ||
| Aug 29 | $ 0.00597 | +8.23% | ||
| Aug 22 | $ 0.00552 | -6.73% | ||
| Aug 15 | $ 0.00592 | -11.95% | ||
| Aug 8 | $ 0.00672 | +3.53% | ||
| Aug 1 | $ 0.00649 | +3.31% | ||