Sun Historical Data

SUN Page 40
Download
Date Close Price change Market cap Trading volume
Jun 23, 4 AM $0.0174
-0.40%
$335.08 million $61.51 million
Jun 23, 3 AM $0.0175
+0.04%
$336.45 million $62.01 million
Jun 23, 2 AM $0.0175
-0.04%
$336.3 million $61.95 million
Jun 23, 1 AM $0.0175
-0.33%
$336.44 million $61.85 million
Jun 23, 12 AM $0.0176
+0.25%
$337.55 million $61.44 million
Jun 22, 11 PM $0.0175
+0.06%
$336.72 million $61.82 million
Jun 22, 10 PM $0.0175
-0.23%
$336.53 million $62.63 million
Jun 22, 9 PM $0.0175
+0.32%
$337.31 million $62.22 million
Jun 22, 8 PM $0.0175
+0.35%
$336.24 million $62.93 million
Jun 22, 7 PM $0.0174
-0.06%
$335.08 million $62.17 million
Jun 22, 6 PM $0.0174
-0.16%
$335.29 million $61.65 million
Jun 22, 5 PM $0.0175
-0.14%
$335.81 million $62.41 million
Jun 22, 4 PM $0.0175
+0.30%
$336.29 million $63.3 million
Jun 22, 3 PM $0.0174
-0.42%
$335.29 million $63.35 million
Jun 22, 2 PM $0.0175
+0.17%
$336.72 million $62.65 million
Jun 22, 1 PM $0.0175
-0.19%
$336.15 million $62.04 million
Jun 22, 12 PM $0.0175
+0.33%
$336.8 million $61.85 million
Jun 22, 11 AM $0.0175
+0.01%
$335.68 million $61.38 million
Jun 22, 10 AM $0.0175
+0.30%
$335.64 million $60.82 million
Jun 22, 9 AM $0.0174
+0.26%
$334.63 million $59.98 million
Jun 22, 8 AM $0.0174
+0.01%
$333.76 million $59.45 million
Jun 22, 7 AM $0.0174
+0.33%
$333.74 million $58.79 million
Jun 22, 6 AM $0.0173
-0.21%
$332.65 million $58.14 million
Jun 22, 5 AM $0.0173
+0.26%
$333.36 million $57.54 million
Jun 22, 4 AM $0.0173
+0.04%
$332.49 million $56.9 million
Jun 22, 3 AM $0.0173
-0.15%
$332.35 million $56.58 million
Jun 22, 2 AM $0.0173
-0.24%
$332.84 million $56.36 million
Jun 22, 1 AM $0.0173
+0.27%
$333.64 million $56.13 million
Jun 22, 12 AM $0.0173
-0.04%
$332.73 million $56.06 million
Jun 21, 11 PM $0.0173
+0.11%
$332.85 million $55.25 million
Jun 21, 10 PM $0.0173
-0.04%
$332.47 million $54.1 million
Jun 21, 9 PM $0.0173
+0.20%
$332.62 million $53.62 million
Jun 21, 8 PM $0.0173
+0.01%
$331.95 million $52.58 million
Jun 21, 7 PM $0.0173
+0.06%
$331.91 million $52.89 million
Jun 21, 6 PM $0.0172
+0.00%
$331.73 million $53.55 million
Jun 21, 5 PM $0.0172
+0.01%
$331.74 million $52.26 million
Jun 21, 4 PM $0.0172
+0.06%
$331.71 million $52.49 million
Jun 21, 3 PM $0.0172
-0.18%
$331.51 million $52.97 million
Jun 21, 2 PM $0.0173
-0.17%
$332.1 million $52.86 million
Jun 21, 1 PM $0.0173
+0.16%
$332.66 million $53.57 million
Jun 21, 12 PM $0.0173
+0.20%
$332.12 million $53.08 million
Jun 21, 11 AM $0.0172
-0.14%
$331.44 million $51.52 million
Jun 21, 10 AM $0.0173
+0.09%
$331.89 million $50.91 million
Jun 21, 9 AM $0.0172
-0.13%
$331.59 million $49.24 million
Jun 21, 8 AM $0.0173
-0.07%
$332.02 million $48.9 million
Jun 21, 7 AM $0.0173
+0.27%
$332.27 million $49.13 million
Jun 21, 6 AM $0.0172
-0.16%
$331.38 million $48.92 million
Jun 21, 5 AM $0.0173
-0.03%
$331.9 million $49.24 million
Jun 21, 4 AM $0.0173
+0.00%
$332.02 million $49.88 million
Jun 21, 3 AM $0.0173
+0.18%
$332.01 million $50.03 million