Sun Historical Data

SUN Page 41
Download
Date Close Price change Market cap Trading volume
Jun 21, 3 AM $0.0173
+0.18%
$332.01 million $50.03 million
Jun 21, 2 AM $0.0172
-0.15%
$331.4 million $50.03 million
Jun 21, 1 AM $0.0173
+0.01%
$331.88 million $49.97 million
Jun 21, 12 AM $0.0173
+0.05%
$331.83 million $49.93 million
Jun 20, 11 PM $0.0172
-0.03%
$331.67 million $50.11 million
Jun 20, 10 PM $0.0173
+0.08%
$331.75 million $50.54 million
Jun 20, 9 PM $0.0172
-0.06%
$331.49 million $50.26 million
Jun 20, 8 PM $0.0172
+0.16%
$331.69 million $50.25 million
Jun 20, 7 PM $0.0172
+0.01%
$331.16 million $50.25 million
Jun 20, 6 PM $0.0172
+0.26%
$331.14 million $49.1 million
Jun 20, 5 PM $0.0172
-0.51%
$330.29 million $49.24 million
Jun 20, 4 PM $0.0173
+0.25%
$331.98 million $48.74 million
Jun 20, 3 PM $0.0172
-0.03%
$331.15 million $48.4 million
Jun 20, 2 PM $0.0172
+0.11%
$331.25 million $48.7 million
Jun 20, 1 PM $0.0172
+0.16%
$330.9 million $48.04 million
Jun 20, 12 PM $0.0172
+0.15%
$330.37 million $48.73 million
Jun 20, 11 AM $0.0172
+0.07%
$329.87 million $52.83 million
Jun 20, 10 AM $0.0171
-0.05%
$329.64 million $52.96 million
Jun 20, 9 AM $0.0171
+0.21%
$329.79 million $53.97 million
Jun 20, 8 AM $0.0171
+0.00%
$329.1 million $53.8 million
Jun 20, 7 AM $0.0171
-0.04%
$329.11 million $54.46 million
Jun 20, 6 AM $0.0171
-0.11%
$329.23 million $54.28 million
Jun 20, 5 AM $0.0171
+0.00%
$329.59 million $53.91 million
Jun 20, 4 AM $0.0171
+0.13%
$329.59 million $52.74 million
Jun 20, 3 AM $0.0171
-0.26%
$329.16 million $52.45 million
Jun 20, 2 AM $0.0172
+0.00%
$330.02 million $53.05 million
Jun 20, 1 AM $0.0172
-0.16%
$330.02 million $53.11 million
Jun 20, 12 AM $0.0172
-0.31%
$330.55 million $52.71 million
Jun 19, 11 PM $0.0172
+0.25%
$331.57 million $52.66 million
Jun 19, 10 PM $0.0172
+0.12%
$330.75 million $51.92 million
Jun 19, 9 PM $0.0172
-0.07%
$330.35 million $52.28 million
Jun 19, 8 PM $0.0172
-0.05%
$330.59 million $52.2 million
Jun 19, 7 PM $0.0172
+0.11%
$330.75 million $52.13 million
Jun 19, 6 PM $0.0172
-0.22%
$330.4 million $52.37 million
Jun 19, 5 PM $0.0172
+0.25%
$331.13 million $52.58 million
Jun 19, 4 PM $0.0172
-0.26%
$330.3 million $51.84 million
Jun 19, 3 PM $0.0172
+0.27%
$331.15 million $52.21 million
Jun 19, 2 PM $0.0172
+0.12%
$330.24 million $54.77 million
Jun 19, 1 PM $0.0172
-0.57%
$329.83 million $56.21 million
Jun 19, 12 PM $0.0172
+0.84%
$331.71 million $56.04 million
Jun 19, 11 AM $0.0171
+0.03%
$328.95 million $53.26 million
Jun 19, 10 AM $0.0171
+0.29%
$328.83 million $53.7 million
Jun 19, 9 AM $0.017
+0.10%
$327.88 million $54.27 million
Jun 19, 8 AM $0.017
-0.16%
$327.53 million $55.07 million
Jun 19, 7 AM $0.0171
+0.19%
$328.06 million $54.68 million
Jun 19, 6 AM $0.017
-0.04%
$327.44 million $55.19 million
Jun 19, 5 AM $0.017
+0.02%
$327.57 million $55.51 million
Jun 19, 4 AM $0.017
+0.02%
$327.5 million $56.54 million
Jun 19, 3 AM $0.017
-0.18%
$327.44 million $56.6 million
Jun 19, 2 AM $0.0171
-0.19%
$328.03 million $55.95 million