Sun Historical Data

SUN Page 41
Download
Date Close Price change Market cap Trading volume
Jan 19, 4 AM $ 0.0214
+1.32%
$ 411.47 million $ 36.04 million
Jan 19, 3 AM $ 0.0212
+1.02%
$ 406.14 million $ 32.59 million
Jan 19, 2 AM $ 0.0209
+0.36%
$ 402.09 million $ 29.64 million
Jan 19, 1 AM $ 0.0209
+0.30%
$ 400.6 million $ 28.67 million
Jan 19, 12 AM $ 0.0208
-1.07%
$ 399.42 million $ 28.2 million
Jan 18, 11 PM $ 0.021
-0.16%
$ 403.7 million $ 24.37 million
Jan 18, 10 PM $ 0.0211
+0.02%
$ 404.38 million $ 23.56 million
Jan 18, 9 PM $ 0.0211
-0.07%
$ 404.3 million $ 24.11 million
Jan 18, 8 PM $ 0.0211
+0.05%
$ 404.59 million $ 23.94 million
Jan 18, 7 PM $ 0.0211
+0.02%
$ 404.4 million $ 24.1 million
Jan 18, 6 PM $ 0.0211
+0.03%
$ 404.32 million $ 23.38 million
Jan 18, 5 PM $ 0.0211
-0.13%
$ 404.19 million $ 23.51 million
Jan 18, 4 PM $ 0.0211
-0.10%
$ 404.72 million $ 23.46 million
Jan 18, 3 PM $ 0.0211
+0.19%
$ 405.1 million $ 23.42 million
Jan 18, 2 PM $ 0.0211
-0.09%
$ 404.36 million $ 23.77 million
Jan 18, 1 PM $ 0.0211
-0.08%
$ 404.81 million $ 24.35 million
Jan 18, 12 PM $ 0.0211
-0.20%
$ 405.06 million $ 23.99 million
Jan 18, 11 AM $ 0.0211
+0.20%
$ 405.8 million $ 23.56 million
Jan 18, 10 AM $ 0.0211
+0.22%
$ 405.07 million $ 23.36 million
Jan 18, 9 AM $ 0.0211
+0.07%
$ 404.21 million $ 22.95 million
Jan 18, 8 AM $ 0.021
-0.21%
$ 403.93 million $ 23.01 million
Jan 18, 7 AM $ 0.0211
-0.05%
$ 404.84 million $ 22.34 million
Jan 18, 6 AM $ 0.0211
+0.19%
$ 405.01 million $ 21.45 million
Jan 18, 5 AM $ 0.0211
+0.32%
$ 404.23 million $ 20.4 million
Jan 18, 4 AM $ 0.021
+0.01%
$ 402.95 million $ 19.29 million
Jan 18, 3 AM $ 0.021
+0.18%
$ 402.91 million $ 19.12 million
Jan 18, 2 AM $ 0.0209
-0.12%
$ 402.17 million $ 19.49 million
Jan 18, 1 AM $ 0.021
-0.16%
$ 402.67 million $ 19.37 million
Jan 18, 12 AM $ 0.021
-0.07%
$ 403.31 million $ 18.93 million
Jan 17, 11 PM $ 0.021
+0.18%
$ 403.57 million $ 18.9 million
Jan 17, 10 PM $ 0.021
+0.11%
$ 402.82 million $ 18.98 million
Jan 17, 9 PM $ 0.021
+0.09%
$ 402.41 million $ 18.56 million
Jan 17, 8 PM $ 0.0209
+0.14%
$ 402.04 million $ 18.65 million
Jan 17, 7 PM $ 0.0209
-0.01%
$ 401.47 million $ 18.94 million
Jan 17, 6 PM $ 0.0209
+0.21%
$ 401.5 million $ 19.42 million
Jan 17, 5 PM $ 0.0209
-0.03%
$ 400.58 million $ 19.06 million
Jan 17, 4 PM $ 0.0209
+0.09%
$ 400.75 million $ 19.39 million
Jan 17, 3 PM $ 0.0209
+0.06%
$ 400.37 million $ 19.23 million
Jan 17, 2 PM $ 0.0208
+0.15%
$ 400.15 million $ 19.34 million
Jan 17, 1 PM $ 0.0208
+0.08%
$ 399.54 million $ 18.67 million
Jan 17, 12 PM $ 0.0208
+0.13%
$ 399.19 million $ 18.45 million
Jan 17, 11 AM $ 0.0208
+0.07%
$ 398.69 million $ 18.33 million
Jan 17, 10 AM $ 0.0208
+0.11%
$ 398.43 million $ 18.37 million
Jan 17, 9 AM $ 0.0207
+0.20%
$ 397.98 million $ 18.59 million
Jan 17, 8 AM $ 0.0207
-0.12%
$ 397.19 million $ 18.7 million
Jan 17, 7 AM $ 0.0207
+0.01%
$ 397.67 million $ 18.48 million
Jan 17, 6 AM $ 0.0207
+0.02%
$ 397.65 million $ 19.37 million
Jan 17, 5 AM $ 0.0207
+0.07%
$ 397.55 million $ 19.36 million
Jan 17, 4 AM $ 0.0207
+0.08%
$ 397.27 million $ 19.58 million
Jan 17, 3 AM $ 0.0207
+0.01%
$ 396.94 million $ 19.38 million