Sun Historical Data

SUN Page 42
Date Close Price change Market cap Trading volume
Jun 19, 2 AM $0.0171
-0.19%
$328.03 million $55.95 million
Jun 19, 1 AM $0.0171
+0.08%
$328.65 million $56.68 million
Jun 19, 12 AM $0.0171
+0.22%
$328.38 million $57.1 million
Jun 18, 11 PM $0.017
-0.04%
$327.65 million $58.04 million
Jun 18, 10 PM $0.017
+0.10%
$327.77 million $59.88 million
Jun 18, 9 PM $0.017
+0.07%
$327.45 million $61.74 million
Jun 18, 8 PM $0.017
+0.30%
$327.22 million $62.75 million
Jun 18, 7 PM $0.017
+0.05%
$326.23 million $63.63 million
Jun 18, 6 PM $0.017
+0.04%
$326.07 million $64.74 million
Jun 18, 5 PM $0.0169
+0.05%
$325.95 million $65.99 million
Jun 18, 4 PM $0.0169
-0.11%
$325.8 million $67.13 million
Jun 18, 3 PM $0.017
-0.56%
$326.18 million $67.3 million
Jun 18, 2 PM $0.0171
-0.11%
$328.04 million $64.82 million
Jun 18, 1 PM $0.0171
-0.30%
$328.4 million $64.32 million
Jun 18, 12 PM $0.0171
-0.33%
$329.4 million $64.39 million
Jun 18, 11 AM $0.0172
-0.28%
$330.5 million $64.78 million
Jun 18, 10 AM $0.0172
+0.01%
$331.44 million $65.45 million
Jun 18, 9 AM $0.0172
-0.02%
$331.41 million $65.08 million
Jun 18, 8 AM $0.0172
+0.03%
$331.46 million $64.75 million
Jun 18, 7 AM $0.0172
+0.00%
$331.35 million $65.46 million
Jun 18, 6 AM $0.0172
+0.06%
$331.34 million $65.85 million
Jun 18, 5 AM $0.0172
-0.23%
$331.15 million $66.74 million
Jun 18, 4 AM $0.0173
-0.11%
$331.93 million $66.17 million
Jun 18, 3 AM $0.0173
+0.14%
$332.29 million $66.14 million
Jun 18, 2 AM $0.0173
+0.03%
$331.81 million $66.19 million
Jun 18, 1 AM $0.0172
+0.03%
$331.71 million $66.09 million
Jun 18, 12 AM $0.0172
-0.23%
$331.63 million $66.18 million
Jun 17, 11 PM $0.0173
+0.38%
$332.4 million $65.76 million
Jun 17, 10 PM $0.0172
+0.36%
$331.15 million $64.68 million
Jun 17, 9 PM $0.0172
+0.03%
$329.95 million $63.39 million
Jun 17, 8 PM $0.0172
+0.29%
$329.85 million $63.09 million
Jun 17, 7 PM $0.0171
-0.52%
$328.89 million $63.1 million
Jun 17, 6 PM $0.0172
-0.20%
$330.62 million $62.8 million
Jun 17, 5 PM $0.0172
+0.15%
$331.29 million $62.57 million
Jun 17, 4 PM $0.0172
+0.04%
$330.79 million $62.35 million
Jun 17, 3 PM $0.0172
+0.33%
$330.65 million $61.37 million
Jun 17, 2 PM $0.0171
+0.35%
$329.55 million $61.08 million
Jun 17, 1 PM $0.0171
+0.21%
$328.39 million $60.43 million
Jun 17, 12 PM $0.017
+0.01%
$327.69 million $60.46 million
Jun 17, 11 AM $0.017
+0.26%
$327.65 million $60.21 million
Jun 17, 10 AM $0.017
-0.13%
$326.81 million $59.66 million
Jun 17, 9 AM $0.017
+0.29%
$327.24 million $60.33 million
Jun 17, 8 AM $0.017
-0.30%
$326.31 million $60.76 million
Jun 17, 7 AM $0.017
+0.07%
$327.3 million $60.7 million
Jun 17, 6 AM $0.017
+0.34%
$327.08 million $59.98 million
Jun 17, 5 AM $0.017
+0.14%
$325.99 million $59.26 million
Jun 17, 4 AM $0.0169
-0.11%
$325.52 million $59.8 million
Jun 17, 3 AM $0.0169
+0.04%
$325.88 million $60.02 million
Jun 17, 2 AM $0.0169
+0.07%
$325.74 million $60.39 million
Jun 17, 1 AM $0.0169
+0.09%
$325.52 million $60.58 million