Sun Historical Data

SUN Page 43
Download
Date Close Price change Market cap Trading volume
Jun 17, 1 AM $0.0169
+0.09%
$325.52 million $60.58 million
Jun 17, 12 AM $0.0169
+0.25%
$325.24 million $60.46 million
Jun 16, 11 PM $0.0169
-0.11%
$324.43 million $60.31 million
Jun 16, 10 PM $0.0169
+0.05%
$324.79 million $60.28 million
Jun 16, 9 PM $0.0169
-0.11%
$324.63 million $60.23 million
Jun 16, 8 PM $0.0169
+0.32%
$324.99 million $60.05 million
Jun 16, 7 PM $0.0168
-0.24%
$323.95 million $60.64 million
Jun 16, 6 PM $0.0169
-0.12%
$324.74 million $60.55 million
Jun 16, 5 PM $0.0169
+0.27%
$325.11 million $59.9 million
Jun 16, 4 PM $0.0169
-0.07%
$324.23 million $60.4 million
Jun 16, 3 PM $0.0169
+0.28%
$324.45 million $60.84 million
Jun 16, 2 PM $0.0168
-0.83%
$323.53 million $60.62 million
Jun 16, 1 PM $0.017
-0.12%
$326.23 million $61.06 million
Jun 16, 12 PM $0.017
+0.07%
$326.62 million $60.36 million
Jun 16, 11 AM $0.017
-0.25%
$326.4 million $60.64 million
Jun 16, 10 AM $0.017
+0.19%
$327.22 million $61.01 million
Jun 16, 9 AM $0.017
-0.36%
$326.59 million $60.59 million
Jun 16, 8 AM $0.017
+0.38%
$327.78 million $60.25 million
Jun 16, 7 AM $0.017
-0.17%
$326.54 million $59.85 million
Jun 16, 6 AM $0.017
+0.17%
$327.09 million $59.66 million
Jun 16, 5 AM $0.017
-0.11%
$326.54 million $59.14 million
Jun 16, 4 AM $0.017
-0.06%
$326.89 million $58.58 million
Jun 16, 3 AM $0.017
+0.17%
$327.08 million $57.88 million
Jun 16, 2 AM $0.017
-0.46%
$326.52 million $57.09 million
Jun 16, 1 AM $0.0171
+0.11%
$328.01 million $56.19 million
Jun 16, 12 AM $0.017
-0.16%
$327.64 million $55.73 million
Jun 15, 11 PM $0.0171
-0.31%
$328.16 million $56.75 million
Jun 15, 10 PM $0.0171
-0.24%
$329.18 million $57.55 million
Jun 15, 9 PM $0.0172
+0.23%
$329.98 million $58.17 million
Jun 15, 8 PM $0.0171
+0.02%
$329.21 million $58.16 million
Jun 15, 7 PM $0.0171
+0.04%
$329.16 million $57.65 million
Jun 15, 6 PM $0.0171
+0.22%
$329.03 million $57.24 million
Jun 15, 5 PM $0.0171
+0.02%
$328.32 million $57.25 million
Jun 15, 4 PM $0.0171
-0.01%
$328.24 million $56.43 million
Jun 15, 3 PM $0.0171
+0.15%
$328.26 million $56.58 million
Jun 15, 2 PM $0.017
-0.40%
$327.77 million $56.35 million
Jun 15, 1 PM $0.0171
-0.11%
$329.08 million $56.55 million
Jun 15, 12 PM $0.0171
+0.26%
$329.43 million $57.35 million
Jun 15, 11 AM $0.0171
+0.29%
$328.56 million $57.07 million
Jun 15, 10 AM $0.017
+0.11%
$327.6 million $57.02 million
Jun 15, 9 AM $0.017
+0.01%
$327.25 million $56.36 million
Jun 15, 8 AM $0.017
-0.30%
$327.21 million $54.99 million
Jun 15, 7 AM $0.0171
+0.34%
$328.2 million $55.43 million
Jun 15, 6 AM $0.017
-0.24%
$327.09 million $55.82 million
Jun 15, 5 AM $0.017
+0.21%
$327.87 million $56.65 million
Jun 15, 4 AM $0.017
+0.01%
$327.17 million $58.58 million
Jun 15, 3 AM $0.017
-0.16%
$327.15 million $60.3 million
Jun 15, 2 AM $0.017
-0.15%
$327.67 million $61.28 million
Jun 15, 1 AM $0.0171
+0.08%
$328.15 million $63.95 million
Jun 15, 12 AM $0.017
+0.11%
$327.88 million $64.24 million