Sun Historical Data

SUN Page 43
Download
Date Close Price change Market cap Trading volume
Mar 10, 4 PM $ 0.0158
-0.33%
$ 303.35 million $ 25.34 million
Mar 10, 3 PM $ 0.0158
-0.01%
$ 304.3 million $ 26.23 million
Mar 10, 2 PM $ 0.0158
+0.01%
$ 304.32 million $ 26.59 million
Mar 10, 1 PM $ 0.0158
+0.19%
$ 304.28 million $ 26.56 million
Mar 10, 12 PM $ 0.0158
-0.11%
$ 303.71 million $ 27.07 million
Mar 10, 11 AM $ 0.0158
-0.18%
$ 304.05 million $ 27.16 million
Mar 10, 10 AM $ 0.0158
-0.03%
$ 304.61 million $ 27.2 million
Mar 10, 9 AM $ 0.0159
+0.13%
$ 304.71 million $ 26.89 million
Mar 10, 8 AM $ 0.0158
-0.29%
$ 304.32 million $ 27.24 million
Mar 10, 7 AM $ 0.0159
+0.18%
$ 305.21 million $ 26.91 million
Mar 10, 6 AM $ 0.0159
+0.17%
$ 304.66 million $ 27.22 million
Mar 10, 5 AM $ 0.0158
-0.16%
$ 304.13 million $ 26.79 million
Mar 10, 4 AM $ 0.0159
+0.05%
$ 304.63 million $ 26.5 million
Mar 10, 3 AM $ 0.0158
-0.15%
$ 304.48 million $ 26.34 million
Mar 10, 2 AM $ 0.0159
+0.27%
$ 304.93 million $ 26.15 million
Mar 10, 1 AM $ 0.0158
-0.27%
$ 304.11 million $ 26.49 million
Mar 10, 12 AM $ 0.0159
-0.03%
$ 304.94 million $ 26.08 million
Mar 9, 11 PM $ 0.0159
+0.13%
$ 305.03 million $ 26.76 million
Mar 9, 10 PM $ 0.0159
-0.09%
$ 304.62 million $ 27.51 million
Mar 9, 9 PM $ 0.0159
-0.17%
$ 304.89 million $ 27.91 million
Mar 9, 8 PM $ 0.0159
+0.03%
$ 305.41 million $ 27.72 million
Mar 9, 7 PM $ 0.0159
-0.10%
$ 305.33 million $ 28.28 million
Mar 9, 6 PM $ 0.0159
-0.03%
$ 305.63 million $ 28.02 million
Mar 9, 5 PM $ 0.0159
+0.12%
$ 305.73 million $ 28.46 million
Mar 9, 4 PM $ 0.0159
-0.53%
$ 305.35 million $ 29.2 million
Mar 9, 3 PM $ 0.016
-0.44%
$ 306.99 million $ 28.31 million
Mar 9, 2 PM $ 0.016
-0.51%
$ 308.35 million $ 28.17 million
Mar 9, 1 PM $ 0.0161
+0.34%
$ 309.92 million $ 27.84 million
Mar 9, 12 PM $ 0.0161
+0.22%
$ 308.87 million $ 26.96 million
Mar 9, 11 AM $ 0.016
-0.73%
$ 308.19 million $ 26.78 million
Mar 9, 10 AM $ 0.0162
-0.30%
$ 310.46 million $ 25.72 million
Mar 9, 9 AM $ 0.0162
-0.94%
$ 311.39 million $ 25.79 million
Mar 9, 8 AM $ 0.0164
+0.24%
$ 314.35 million $ 25.22 million
Mar 9, 7 AM $ 0.0163
-0.26%
$ 313.6 million $ 24.74 million
Mar 9, 6 AM $ 0.0164
-0.37%
$ 314.42 million $ 23.69 million
Mar 9, 5 AM $ 0.0164
+0.06%
$ 315.57 million $ 23.67 million
Mar 9, 4 AM $ 0.0164
-0.40%
$ 315.38 million $ 23.49 million
Mar 9, 3 AM $ 0.0165
+0.55%
$ 316.64 million $ 24.13 million
Mar 9, 2 AM $ 0.0164
+0.21%
$ 314.91 million $ 23.88 million
Mar 9, 1 AM $ 0.0164
+0.25%
$ 314.25 million $ 23.75 million
Mar 9, 12 AM $ 0.0163
+1.27%
$ 313.47 million $ 23.63 million
Mar 8, 11 PM $ 0.0161
-0.49%
$ 309.55 million $ 22.78 million
Mar 8, 10 PM $ 0.0162
-0.59%
$ 311.09 million $ 22.41 million
Mar 8, 9 PM $ 0.0163
+0.37%
$ 312.92 million $ 22.23 million
Mar 8, 8 PM $ 0.0162
+0.40%
$ 311.77 million $ 22.04 million
Mar 8, 7 PM $ 0.0162
+0.33%
$ 310.52 million $ 21.01 million
Mar 8, 6 PM $ 0.0161
-0.16%
$ 309.49 million $ 20.73 million
Mar 8, 5 PM $ 0.0161
+0.33%
$ 310 million $ 20.37 million
Mar 8, 4 PM $ 0.0161
+0.34%
$ 309 million $ 18.86 million
Mar 8, 3 PM $ 0.016
+0.12%
$ 307.97 million $ 18.92 million