Sun Historical Data

SUN Page 43
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 AM $ 0.021
-0.28%
$ 403.93 million $ 25.49 million
Jan 15, 2 AM $ 0.0211
+0.08%
$ 405.05 million $ 24.74 million
Jan 15, 1 AM $ 0.0211
-0.03%
$ 404.74 million $ 24.89 million
Jan 15, 12 AM $ 0.0211
-0.13%
$ 404.87 million $ 24.78 million
Jan 14, 11 PM $ 0.0211
+0.01%
$ 405.42 million $ 24.26 million
Jan 14, 10 PM $ 0.0211
-0.26%
$ 405.36 million $ 24.73 million
Jan 14, 9 PM $ 0.0212
+0.02%
$ 406.42 million $ 25.45 million
Jan 14, 8 PM $ 0.0212
-0.10%
$ 406.34 million $ 25.5 million
Jan 14, 7 PM $ 0.0212
-0.01%
$ 406.77 million $ 25.74 million
Jan 14, 6 PM $ 0.0212
+0.07%
$ 406.8 million $ 25.87 million
Jan 14, 5 PM $ 0.0212
-0.25%
$ 406.52 million $ 25.52 million
Jan 14, 4 PM $ 0.0212
+0.25%
$ 407.53 million $ 25.23 million
Jan 14, 3 PM $ 0.0212
-0.03%
$ 406.54 million $ 24.38 million
Jan 14, 2 PM $ 0.0212
+0.43%
$ 406.64 million $ 24.43 million
Jan 14, 1 PM $ 0.0211
+0.18%
$ 404.89 million $ 24.08 million
Jan 14, 12 PM $ 0.0211
+0.15%
$ 404.18 million $ 24.11 million
Jan 14, 11 AM $ 0.021
-0.19%
$ 403.63 million $ 23.89 million
Jan 14, 10 AM $ 0.0211
+0.01%
$ 404.31 million $ 23.38 million
Jan 14, 9 AM $ 0.0211
+0.30%
$ 404.25 million $ 23.01 million
Jan 14, 8 AM $ 0.021
+0.17%
$ 403.03 million $ 23.44 million
Jan 14, 7 AM $ 0.021
-0.06%
$ 402.29 million $ 23.22 million
Jan 14, 6 AM $ 0.021
-0.02%
$ 402.59 million $ 23.16 million
Jan 14, 5 AM $ 0.021
-0.21%
$ 402.71 million $ 23.19 million
Jan 14, 4 AM $ 0.021
+0.10%
$ 403.49 million $ 23.11 million
Jan 14, 3 AM $ 0.021
+0.32%
$ 403.09 million $ 22.91 million
Jan 14, 2 AM $ 0.0209
+0.04%
$ 401.74 million $ 22.64 million
Jan 14, 1 AM $ 0.0209
-0.03%
$ 401.59 million $ 22.16 million
Jan 14, 12 AM $ 0.0209
-0.14%
$ 401.68 million $ 21.95 million
Jan 13, 11 PM $ 0.021
+0.09%
$ 402.25 million $ 21.78 million
Jan 13, 10 PM $ 0.0209
+0.28%
$ 401.87 million $ 21.52 million
Jan 13, 9 PM $ 0.0209
-0.38%
$ 400.73 million $ 20.13 million
Jan 13, 8 PM $ 0.021
+0.07%
$ 402.27 million $ 20.54 million
Jan 13, 7 PM $ 0.0209
+0.35%
$ 401.98 million $ 20.62 million
Jan 13, 6 PM $ 0.0209
+0.01%
$ 400.56 million $ 20.96 million
Jan 13, 5 PM $ 0.0209
-0.25%
$ 400.54 million $ 20.93 million
Jan 13, 4 PM $ 0.0209
+0.03%
$ 401.53 million $ 21.19 million
Jan 13, 3 PM $ 0.0209
+0.51%
$ 401.41 million $ 20.98 million
Jan 13, 2 PM $ 0.0208
+0.06%
$ 399.36 million $ 20.74 million
Jan 13, 1 PM $ 0.0208
-0.14%
$ 399.13 million $ 20.58 million
Jan 13, 12 PM $ 0.0208
+0.05%
$ 399.71 million $ 21.49 million
Jan 13, 11 AM $ 0.0208
+0.05%
$ 399.51 million $ 21.17 million
Jan 13, 10 AM $ 0.0208
-0.28%
$ 399.31 million $ 21.82 million
Jan 13, 9 AM $ 0.0209
+0.38%
$ 400.45 million $ 21.8 million
Jan 13, 8 AM $ 0.0208
+0.18%
$ 398.93 million $ 20.93 million
Jan 13, 7 AM $ 0.0207
-0.02%
$ 398.26 million $ 21.16 million
Jan 13, 6 AM $ 0.0207
+0.17%
$ 398.31 million $ 21.29 million
Jan 13, 5 AM $ 0.0207
-0.11%
$ 397.65 million $ 21.09 million
Jan 13, 4 AM $ 0.0207
+0.11%
$ 398.1 million $ 20.81 million
Jan 13, 3 AM $ 0.0207
+0.12%
$ 397.67 million $ 20.63 million
Jan 13, 2 AM $ 0.0207
+0.08%
$ 397.2 million $ 20.99 million