Sun Historical Data

SUN Page 44
Download
Date Close Price change Market cap Trading volume
Jan 13, 3 AM $ 0.0207
+0.12%
$ 397.67 million $ 20.63 million
Jan 13, 2 AM $ 0.0207
+0.08%
$ 397.2 million $ 20.99 million
Jan 13, 1 AM $ 0.0207
-0.18%
$ 396.89 million $ 21.28 million
Jan 13, 12 AM $ 0.0207
+0.18%
$ 397.63 million $ 22.03 million
Jan 12, 11 PM $ 0.0207
+0.27%
$ 396.89 million $ 24 million
Jan 12, 10 PM $ 0.0206
+0.32%
$ 395.84 million $ 23.73 million
Jan 12, 9 PM $ 0.0206
-0.08%
$ 394.57 million $ 24.08 million
Jan 12, 8 PM $ 0.0206
-0.12%
$ 394.9 million $ 23.54 million
Jan 12, 7 PM $ 0.0206
-0.28%
$ 395.37 million $ 23.75 million
Jan 12, 6 PM $ 0.0207
+0.16%
$ 396.47 million $ 23.83 million
Jan 12, 5 PM $ 0.0206
-0.24%
$ 395.82 million $ 24.06 million
Jan 12, 4 PM $ 0.0207
+0.21%
$ 396.76 million $ 24.08 million
Jan 12, 3 PM $ 0.0206
-0.15%
$ 395.94 million $ 24.16 million
Jan 12, 2 PM $ 0.0207
+0.10%
$ 396.53 million $ 23.68 million
Jan 12, 1 PM $ 0.0206
-0.13%
$ 396.15 million $ 23.57 million
Jan 12, 12 PM $ 0.0207
+0.14%
$ 396.66 million $ 22.81 million
Jan 12, 11 AM $ 0.0206
+0.01%
$ 396.12 million $ 22.81 million
Jan 12, 10 AM $ 0.0206
-0.27%
$ 396.07 million $ 22.69 million
Jan 12, 9 AM $ 0.0207
+0.11%
$ 397.18 million $ 22.88 million
Jan 12, 8 AM $ 0.0207
+0.22%
$ 396.73 million $ 23.03 million
Jan 12, 7 AM $ 0.0206
-0.04%
$ 395.87 million $ 22.63 million
Jan 12, 6 AM $ 0.0206
-0.01%
$ 396.01 million $ 22.69 million
Jan 12, 5 AM $ 0.0206
-0.09%
$ 396.03 million $ 22.73 million
Jan 12, 4 AM $ 0.0206
-0.14%
$ 396.4 million $ 22.87 million
Jan 12, 3 AM $ 0.0207
+0.02%
$ 396.94 million $ 22.94 million
Jan 12, 2 AM $ 0.0207
+0.21%
$ 396.85 million $ 22.4 million
Jan 12, 1 AM $ 0.0206
-0.05%
$ 396.01 million $ 22.81 million
Jan 12, 12 AM $ 0.0206
-0.23%
$ 396.21 million $ 22.2 million
Jan 11, 11 PM $ 0.0207
-0.14%
$ 397.16 million $ 20.52 million
Jan 11, 10 PM $ 0.0207
+0.00%
$ 397.69 million $ 20.75 million
Jan 11, 9 PM $ 0.0207
-0.27%
$ 397.7 million $ 21.16 million
Jan 11, 8 PM $ 0.0208
+0.11%
$ 398.79 million $ 21.42 million
Jan 11, 7 PM $ 0.0208
+0.00%
$ 398.36 million $ 21.33 million
Jan 11, 6 PM $ 0.0207
+0.03%
$ 398.35 million $ 21.6 million
Jan 11, 5 PM $ 0.0207
+0.21%
$ 398.21 million $ 21.8 million
Jan 11, 4 PM $ 0.0207
-0.11%
$ 397.4 million $ 21.74 million
Jan 11, 3 PM $ 0.0207
+0.05%
$ 397.82 million $ 22.18 million
Jan 11, 2 PM $ 0.0207
+0.17%
$ 397.63 million $ 22.11 million
Jan 11, 1 PM $ 0.0207
-0.01%
$ 396.98 million $ 22.51 million
Jan 11, 12 PM $ 0.0207
+0.08%
$ 397.02 million $ 23.42 million
Jan 11, 11 AM $ 0.0207
-0.12%
$ 396.68 million $ 23.87 million
Jan 11, 10 AM $ 0.0207
+0.09%
$ 397.17 million $ 23.85 million
Jan 11, 9 AM $ 0.0207
+0.18%
$ 396.8 million $ 23.25 million
Jan 11, 8 AM $ 0.0206
-0.11%
$ 396.07 million $ 24.18 million
Jan 11, 7 AM $ 0.0207
+0.07%
$ 396.56 million $ 24.04 million
Jan 11, 6 AM $ 0.0206
+0.24%
$ 396.27 million $ 23.61 million
Jan 11, 5 AM $ 0.0206
-0.08%
$ 395.34 million $ 23.53 million
Jan 11, 4 AM $ 0.0206
+0.05%
$ 395.67 million $ 23.11 million
Jan 11, 3 AM $ 0.0206
+0.08%
$ 395.47 million $ 22.9 million
Jan 11, 2 AM $ 0.0206
-0.20%
$ 395.14 million $ 23.23 million