Sun Historical Data

SUN Page 44
Download
Date Close Price change Market cap Trading volume
Jun 15, 12 AM $0.017
+0.11%
$327.88 million $64.24 million
Jun 14, 11 PM $0.017
+0.69%
$327.5 million $63.18 million
Jun 14, 10 PM $0.0169
+0.24%
$325.24 million $62.97 million
Jun 14, 9 PM $0.0169
+0.31%
$324.48 million $62.55 million
Jun 14, 8 PM $0.0168
-0.08%
$323.46 million $62.44 million
Jun 14, 7 PM $0.0168
-0.02%
$323.7 million $62.9 million
Jun 14, 6 PM $0.0168
+0.07%
$323.77 million $63.7 million
Jun 14, 5 PM $0.0168
-0.06%
$323.54 million $64.07 million
Jun 14, 4 PM $0.0168
+0.07%
$323.72 million $64.43 million
Jun 14, 3 PM $0.0168
-0.01%
$323.51 million $64.65 million
Jun 14, 2 PM $0.0168
+0.08%
$323.55 million $65.11 million
Jun 14, 1 PM $0.0168
-0.10%
$323.3 million $64.76 million
Jun 14, 12 PM $0.0168
+0.13%
$323.64 million $64.47 million
Jun 14, 11 AM $0.0168
-0.02%
$323.21 million $64.36 million
Jun 14, 10 AM $0.0168
+0.05%
$323.29 million $64 million
Jun 14, 9 AM $0.0168
+0.02%
$323.13 million $63.61 million
Jun 14, 8 AM $0.0168
-0.01%
$323.07 million $64.32 million
Jun 14, 7 AM $0.0168
+0.23%
$323.09 million $63.46 million
Jun 14, 6 AM $0.0168
-0.01%
$322.34 million $63.08 million
Jun 14, 5 AM $0.0168
-0.11%
$322.37 million $62.67 million
Jun 14, 4 AM $0.0168
-0.06%
$322.72 million $60.69 million
Jun 14, 3 AM $0.0168
-0.40%
$322.91 million $60.05 million
Jun 14, 2 AM $0.0169
-0.20%
$324.2 million $59.48 million
Jun 14, 1 AM $0.0169
-0.21%
$324.85 million $56.67 million
Jun 14, 12 AM $0.0169
+0.09%
$325.55 million $57.23 million
Jun 13, 11 PM $0.0169
-0.11%
$325.24 million $57.25 million
Jun 13, 10 PM $0.0169
+0.00%
$325.62 million $55.58 million
Jun 13, 9 PM $0.0169
-0.25%
$325.63 million $54.7 million
Jun 13, 8 PM $0.017
+0.15%
$326.45 million $55.26 million
Jun 13, 7 PM $0.0169
+0.35%
$325.96 million $56.45 million
Jun 13, 6 PM $0.0169
+0.01%
$324.83 million $56.17 million
Jun 13, 5 PM $0.0169
-0.18%
$324.81 million $56.62 million
Jun 13, 4 PM $0.0169
+0.03%
$325.38 million $56.47 million
Jun 13, 3 PM $0.0169
-0.05%
$325.29 million $55.98 million
Jun 13, 2 PM $0.0169
+0.16%
$325.47 million $56.75 million
Jun 13, 1 PM $0.0169
-0.07%
$324.95 million $56.99 million
Jun 13, 12 PM $0.0169
+0.21%
$325.17 million $56.89 million
Jun 13, 11 AM $0.0169
-0.21%
$324.47 million $57.53 million
Jun 13, 10 AM $0.0169
-0.08%
$325.16 million $57.96 million
Jun 13, 9 AM $0.0169
-0.27%
$325.4 million $60.14 million
Jun 13, 8 AM $0.017
+0.06%
$326.27 million $61.59 million
Jun 13, 7 AM $0.017
+0.03%
$326.08 million $61.39 million
Jun 13, 6 AM $0.017
+0.23%
$325.98 million $61.9 million
Jun 13, 5 AM $0.0169
-0.29%
$325.23 million $63.13 million
Jun 13, 4 AM $0.017
+0.34%
$326.19 million $63.61 million
Jun 13, 3 AM $0.0169
-0.19%
$325.07 million $63.4 million
Jun 13, 2 AM $0.0169
+0.02%
$325.69 million $62.92 million
Jun 13, 1 AM $0.0169
+0.36%
$325.64 million $63.57 million
Jun 13, 12 AM $0.0169
-0.36%
$324.48 million $63.44 million
Jun 12, 11 PM $0.0169
+0.20%
$325.67 million $64.47 million