Sun Historical Data

SUN Page 45
Download
Date Close Price change Market cap Trading volume
Jun 12, 11 PM $0.0169
+0.20%
$325.67 million $64.47 million
Jun 12, 10 PM $0.0169
+0.07%
$325.02 million $66.78 million
Jun 12, 9 PM $0.0169
+0.44%
$324.81 million $67.83 million
Jun 12, 8 PM $0.0168
+0.62%
$323.4 million $66.85 million
Jun 12, 7 PM $0.0167
+0.21%
$321.41 million $65.95 million
Jun 12, 6 PM $0.0167
+0.47%
$320.76 million $66.74 million
Jun 12, 5 PM $0.0166
-0.06%
$319.29 million $69.84 million
Jun 12, 4 PM $0.0166
+0.07%
$319.47 million $70.81 million
Jun 12, 3 PM $0.0166
-0.15%
$319.26 million $71.69 million
Jun 12, 2 PM $0.0166
+0.22%
$319.75 million $71.19 million
Jun 12, 1 PM $0.0166
-0.11%
$319.04 million $71.07 million
Jun 12, 12 PM $0.0166
+0.12%
$319.4 million $71.55 million
Jun 12, 11 AM $0.0166
+0.21%
$319.01 million $71.46 million
Jun 12, 10 AM $0.0166
-0.41%
$318.35 million $71.18 million
Jun 12, 9 AM $0.0166
+0.51%
$319.66 million $70.32 million
Jun 12, 8 AM $0.0165
-0.13%
$318.04 million $69.67 million
Jun 12, 7 AM $0.0166
+0.14%
$318.51 million $70.03 million
Jun 12, 6 AM $0.0165
-0.63%
$318.06 million $69.31 million
Jun 12, 5 AM $0.0166
-0.22%
$320.06 million $68.64 million
Jun 12, 4 AM $0.0167
-0.18%
$320.77 million $68.64 million
Jun 12, 3 AM $0.0167
-0.08%
$321.34 million $68.71 million
Jun 12, 2 AM $0.0167
-0.08%
$321.59 million $69.83 million
Jun 12, 1 AM $0.0167
-0.38%
$321.84 million $69.92 million
Jun 12, 12 AM $0.0168
+0.16%
$323.05 million $69.74 million
Jun 11, 11 PM $0.0168
+1.04%
$322.53 million $70.15 million
Jun 11, 10 PM $0.0166
+0.53%
$319.22 million $69.28 million
Jun 11, 9 PM $0.0165
-0.14%
$317.53 million $69.09 million
Jun 11, 8 PM $0.0165
-0.43%
$317.97 million $70.08 million
Jun 11, 7 PM $0.0166
-0.09%
$319.33 million $69.38 million
Jun 11, 6 PM $0.0166
-1.29%
$319.61 million $67.74 million
Jun 11, 5 PM $0.0168
-0.17%
$323.79 million $64.02 million
Jun 11, 4 PM $0.0169
-0.96%
$324.35 million $63.01 million
Jun 11, 3 PM $0.017
+0.14%
$327.5 million $62.03 million
Jun 11, 2 PM $0.017
-0.30%
$327.05 million $61.72 million
Jun 11, 1 PM $0.0171
-0.09%
$328.04 million $60.11 million
Jun 11, 12 PM $0.0171
-0.25%
$328.35 million $59.81 million
Jun 11, 11 AM $0.0171
-0.03%
$329.17 million $58.93 million
Jun 11, 10 AM $0.0171
+0.16%
$329.26 million $58.59 million
Jun 11, 9 AM $0.0171
-0.01%
$328.74 million $58.09 million
Jun 11, 8 AM $0.0171
-0.20%
$328.79 million $57.8 million
Jun 11, 7 AM $0.0171
+0.26%
$329.44 million $57.35 million
Jun 11, 6 AM $0.0171
-0.09%
$328.58 million $57.19 million
Jun 11, 5 AM $0.0171
-0.16%
$328.88 million $56.47 million
Jun 11, 4 AM $0.0171
-0.05%
$329.42 million $55.78 million
Jun 11, 3 AM $0.0171
+0.26%
$329.59 million $55.05 million
Jun 11, 2 AM $0.0171
-0.10%
$328.75 million $53.4 million
Jun 11, 1 AM $0.0171
+0.21%
$329.06 million $53.07 million
Jun 11, 12 AM $0.0171
-0.42%
$328.37 million $52.13 million
Jun 10, 11 PM $0.0171
+0.02%
$329.76 million $49.99 million
Jun 10, 10 PM $0.0171
+0.15%
$329.69 million $49.04 million