Sun Historical Data

SUN Page 46
Download
Date Close Price change Market cap Trading volume
Jan 9, 2 AM $ 0.02
+0.05%
$ 384.88 million $ 26.03 million
Jan 9, 1 AM $ 0.02
-0.34%
$ 384.7 million $ 26.38 million
Jan 9, 12 AM $ 0.0201
+0.14%
$ 385.97 million $ 26.03 million
Jan 8, 11 PM $ 0.0201
-0.10%
$ 385.42 million $ 27.28 million
Jan 8, 10 PM $ 0.0201
-0.06%
$ 385.78 million $ 27.53 million
Jan 8, 9 PM $ 0.0201
+0.00%
$ 386.03 million $ 27.97 million
Jan 8, 8 PM $ 0.0201
-0.05%
$ 386.02 million $ 28.26 million
Jan 8, 7 PM $ 0.0201
-0.07%
$ 386.23 million $ 28.15 million
Jan 8, 6 PM $ 0.0201
-0.10%
$ 386.51 million $ 28.47 million
Jan 8, 5 PM $ 0.0202
+0.05%
$ 386.89 million $ 29.49 million
Jan 8, 4 PM $ 0.0201
-0.13%
$ 386.69 million $ 30.22 million
Jan 8, 3 PM $ 0.0202
+0.12%
$ 387.15 million $ 30.16 million
Jan 8, 2 PM $ 0.0201
+0.16%
$ 386.72 million $ 31.62 million
Jan 8, 1 PM $ 0.0201
-0.17%
$ 386.11 million $ 31.65 million
Jan 8, 12 PM $ 0.0201
-0.50%
$ 386.75 million $ 31.54 million
Jan 8, 11 AM $ 0.0202
-0.02%
$ 388.69 million $ 33.53 million
Jan 8, 10 AM $ 0.0203
+0.24%
$ 388.76 million $ 34.89 million
Jan 8, 9 AM $ 0.0202
+0.13%
$ 387.81 million $ 34.3 million
Jan 8, 8 AM $ 0.0202
-0.47%
$ 387.3 million $ 34.85 million
Jan 8, 7 AM $ 0.0203
-0.20%
$ 389.14 million $ 34 million
Jan 8, 6 AM $ 0.0203
-0.19%
$ 389.92 million $ 33.04 million
Jan 8, 5 AM $ 0.0204
-0.34%
$ 390.65 million $ 32.4 million
Jan 8, 4 AM $ 0.0204
+0.28%
$ 392.03 million $ 31.66 million
Jan 8, 3 AM $ 0.0204
-0.33%
$ 390.94 million $ 31.82 million
Jan 8, 2 AM $ 0.0204
-0.09%
$ 392.16 million $ 30.81 million
Jan 8, 1 AM $ 0.0204
+0.01%
$ 392.54 million $ 30.45 million
Jan 8, 12 AM $ 0.0204
-0.08%
$ 392.5 million $ 30.64 million
Jan 7, 11 PM $ 0.0205
+0.06%
$ 392.97 million $ 29.71 million
Jan 7, 10 PM $ 0.0205
+0.07%
$ 392.58 million $ 29.65 million
Jan 7, 9 PM $ 0.0204
+0.09%
$ 392.32 million $ 29.42 million
Jan 7, 8 PM $ 0.0204
-0.21%
$ 391.91 million $ 29.45 million
Jan 7, 7 PM $ 0.0205
+0.15%
$ 392.72 million $ 29.45 million
Jan 7, 6 PM $ 0.0204
+0.07%
$ 392.12 million $ 28.87 million
Jan 7, 5 PM $ 0.0204
+0.32%
$ 391.85 million $ 28.4 million
Jan 7, 4 PM $ 0.0203
+0.32%
$ 390.59 million $ 27.99 million
Jan 7, 3 PM $ 0.0203
+0.28%
$ 389.33 million $ 28.79 million
Jan 7, 2 PM $ 0.0202
+0.26%
$ 388.23 million $ 27.37 million
Jan 7, 1 PM $ 0.0202
+0.11%
$ 387.24 million $ 27.33 million
Jan 7, 12 PM $ 0.0202
+0.14%
$ 386.84 million $ 26.86 million
Jan 7, 11 AM $ 0.0201
+0.57%
$ 386.29 million $ 24.56 million
Jan 7, 10 AM $ 0.02
-0.13%
$ 384.11 million $ 22.71 million
Jan 7, 9 AM $ 0.02
-0.29%
$ 384.61 million $ 22.68 million
Jan 7, 8 AM $ 0.0201
+0.13%
$ 385.74 million $ 22.38 million
Jan 7, 7 AM $ 0.0201
+0.18%
$ 385.26 million $ 22.46 million
Jan 7, 6 AM $ 0.02
-0.19%
$ 384.5 million $ 22.99 million
Jan 7, 5 AM $ 0.0201
+0.14%
$ 385.23 million $ 23.32 million
Jan 7, 4 AM $ 0.02
-0.26%
$ 384.68 million $ 23.86 million
Jan 7, 3 AM $ 0.0201
-0.07%
$ 385.69 million $ 23.91 million
Jan 7, 2 AM $ 0.0201
+0.32%
$ 385.98 million $ 23.86 million
Jan 7, 1 AM $ 0.02
-0.24%
$ 384.75 million $ 23.72 million