Sun Historical Data

SUN Page 46
Download
Date Close Price change Market cap Trading volume
Mar 4, 11 AM $ 0.0159
+0.13%
$ 305.87 million $ 27.97 million
Mar 4, 9 AM $ 0.016
+0.22%
$ 307.63 million $ 26.97 million
Mar 4, 8 AM $ 0.016
+0.31%
$ 306.95 million $ 26.96 million
Mar 4, 7 AM $ 0.0159
+0.43%
$ 305.98 million $ 27.16 million
Mar 4, 6 AM $ 0.0159
+0.32%
$ 304.65 million $ 27.21 million
Mar 4, 5 AM $ 0.0158
+0.27%
$ 303.69 million $ 27.25 million
Mar 4, 4 AM $ 0.0158
-0.09%
$ 302.87 million $ 27.21 million
Mar 4, 3 AM $ 0.0158
-0.40%
$ 303.14 million $ 27.18 million
Mar 4, 2 AM $ 0.0158
+0.02%
$ 304.35 million $ 26.79 million
Mar 4, 1 AM $ 0.0158
+0.11%
$ 304.29 million $ 26.53 million
Mar 4, 12 AM $ 0.0158
-0.18%
$ 303.97 million $ 26.59 million
Mar 3, 11 PM $ 0.0158
+0.01%
$ 304.5 million $ 27.17 million
Mar 3, 10 PM $ 0.0158
+0.04%
$ 304.48 million $ 26.96 million
Mar 3, 9 PM $ 0.0158
+0.30%
$ 304.35 million $ 26.83 million
Mar 3, 8 PM $ 0.0158
-0.30%
$ 303.45 million $ 27.05 million
Mar 3, 7 PM $ 0.0158
+0.16%
$ 304.36 million $ 26.98 million
Mar 3, 6 PM $ 0.0158
-0.42%
$ 303.88 million $ 27.33 million
Mar 3, 5 PM $ 0.0159
-0.45%
$ 305.17 million $ 27.15 million
Mar 3, 4 PM $ 0.016
-0.05%
$ 306.54 million $ 27.49 million
Mar 3, 3 PM $ 0.016
+0.32%
$ 306.7 million $ 27.77 million
Mar 3, 2 PM $ 0.0159
-0.05%
$ 305.71 million $ 28.45 million
Mar 3, 1 PM $ 0.0159
+0.28%
$ 305.85 million $ 29.53 million
Mar 3, 12 PM $ 0.0159
-0.60%
$ 304.99 million $ 30.8 million
Mar 3, 11 AM $ 0.016
-0.18%
$ 306.81 million $ 32.83 million
Mar 3, 10 AM $ 0.016
+0.27%
$ 307.38 million $ 35.34 million
Mar 3, 9 AM $ 0.016
+0.01%
$ 306.55 million $ 38.62 million
Mar 3, 8 AM $ 0.016
-0.03%
$ 306.52 million $ 39.96 million
Mar 3, 7 AM $ 0.016
+0.18%
$ 306.62 million $ 40.81 million
Mar 3, 6 AM $ 0.0159
+0.52%
$ 306.06 million $ 42.25 million
Mar 3, 5 AM $ 0.0158
-0.18%
$ 304.47 million $ 43.29 million
Mar 3, 4 AM $ 0.0159
-0.28%
$ 305.01 million $ 44.08 million
Mar 3, 3 AM $ 0.0159
+0.45%
$ 305.85 million $ 44.86 million
Mar 3, 2 AM $ 0.0158
-0.09%
$ 304.47 million $ 45.02 million
Mar 3, 1 AM $ 0.0159
-0.34%
$ 304.73 million $ 45.12 million
Mar 3, 12 AM $ 0.0159
+0.15%
$ 305.77 million $ 45.76 million
Mar 2, 11 PM $ 0.0159
-0.09%
$ 305.32 million $ 45.48 million
Mar 2, 10 PM $ 0.0159
+0.32%
$ 305.61 million $ 46.61 million
Mar 2, 9 PM $ 0.0159
-0.22%
$ 304.62 million $ 47.58 million
Mar 2, 8 PM $ 0.0159
+0.19%
$ 305.31 million $ 47.47 million
Mar 2, 7 PM $ 0.0159
+0.03%
$ 304.71 million $ 47.1 million
Mar 2, 6 PM $ 0.0159
-0.17%
$ 304.61 million $ 47.15 million
Mar 2, 5 PM $ 0.0159
-0.31%
$ 305.12 million $ 47.48 million
Mar 2, 4 PM $ 0.0159
-0.69%
$ 306.07 million $ 47.57 million
Mar 2, 3 PM $ 0.016
-0.45%
$ 308.2 million $ 48.87 million
Mar 2, 2 PM $ 0.0161
+0.56%
$ 309.59 million $ 50.33 million
Mar 2, 1 PM $ 0.016
+0.88%
$ 307.88 million $ 50.54 million
Mar 2, 12 PM $ 0.0159
+0.49%
$ 305.18 million $ 51.02 million
Mar 2, 11 AM $ 0.0158
+0.68%
$ 303.7 million $ 52.23 million
Mar 2, 10 AM $ 0.0157
+0.40%
$ 301.66 million $ 52.29 million
Mar 2, 9 AM $ 0.0156
+0.93%
$ 300.51 million $ 51.57 million