Sun Historical Data

SUN Page 46
Download
Date Close Price change Market cap Trading volume
Jun 10, 10 PM $0.0171
+0.15%
$329.69 million $49.04 million
Jun 10, 9 PM $0.0171
-0.29%
$329.21 million $48.27 million
Jun 10, 8 PM $0.0172
+0.10%
$330.16 million $47.72 million
Jun 10, 7 PM $0.0172
-0.05%
$329.82 million $46.69 million
Jun 10, 6 PM $0.0172
-0.18%
$329.97 million $47.15 million
Jun 10, 5 PM $0.0172
+0.05%
$330.57 million $46.88 million
Jun 10, 4 PM $0.0172
-0.23%
$330.4 million $46.87 million
Jun 10, 3 PM $0.0172
+0.08%
$331.16 million $46.42 million
Jun 10, 2 PM $0.0172
-0.07%
$330.88 million $46.89 million
Jun 10, 1 PM $0.0172
-0.06%
$331.13 million $48.51 million
Jun 10, 12 PM $0.0172
+0.35%
$331.32 million $48.7 million
Jun 10, 11 AM $0.0172
-0.22%
$330.19 million $48.58 million
Jun 10, 10 AM $0.0172
-0.15%
$330.92 million $48.69 million
Jun 10, 9 AM $0.0172
+0.11%
$331.42 million $48.79 million
Jun 10, 8 AM $0.0172
+0.21%
$331.05 million $48.79 million
Jun 10, 7 AM $0.0172
-0.17%
$330.37 million $49.48 million
Jun 10, 6 AM $0.0172
+0.08%
$330.92 million $50.14 million
Jun 10, 5 AM $0.0172
+0.16%
$330.66 million $49.68 million
Jun 10, 4 AM $0.0172
-0.23%
$330.14 million $49.5 million
Jun 10, 3 AM $0.0172
+0.17%
$330.9 million $50.02 million
Jun 10, 2 AM $0.0172
-0.06%
$330.35 million $50.52 million
Jun 10, 1 AM $0.0172
+0.06%
$330.56 million $52.01 million
Jun 10, 12 AM $0.0172
-0.21%
$330.35 million $52.79 million
Jun 9, 11 PM $0.0172
+0.35%
$331.03 million $53.57 million
Jun 9, 10 PM $0.0172
-0.17%
$329.89 million $53.57 million
Jun 9, 9 PM $0.0172
-0.24%
$330.46 million $53.36 million
Jun 9, 8 PM $0.0172
-0.17%
$331.27 million $53.09 million
Jun 9, 7 PM $0.0173
+0.17%
$331.83 million $53.91 million
Jun 9, 6 PM $0.0172
+0.16%
$331.27 million $53.17 million
Jun 9, 5 PM $0.0172
+0.32%
$330.75 million $52.71 million
Jun 9, 4 PM $0.0171
-0.10%
$329.69 million $52.15 million
Jun 9, 3 PM $0.0172
+0.12%
$330.02 million $52.14 million
Jun 9, 2 PM $0.0171
-0.51%
$329.63 million $51.19 million
Jun 9, 1 PM $0.0172
-0.27%
$331.33 million $50.12 million
Jun 9, 12 PM $0.0173
+0.14%
$332.24 million $48.76 million
Jun 9, 11 AM $0.0173
-0.09%
$331.77 million $48.41 million
Jun 9, 10 AM $0.0173
-0.20%
$332.07 million $47.77 million
Jun 9, 9 AM $0.0173
+0.06%
$332.74 million $47.28 million
Jun 9, 8 AM $0.0173
-0.08%
$332.55 million $46.03 million
Jun 9, 7 AM $0.0173
-0.20%
$332.81 million $45.46 million
Jun 9, 6 AM $0.0173
-0.09%
$333.49 million $44.91 million
Jun 9, 5 AM $0.0174
-0.15%
$333.81 million $45.05 million
Jun 9, 4 AM $0.0174
+0.00%
$334.3 million $44.62 million
Jun 9, 3 AM $0.0174
+0.01%
$334.31 million $43.97 million
Jun 9, 2 AM $0.0174
-0.45%
$334.24 million $43.59 million
Jun 9, 1 AM $0.0175
-0.25%
$335.75 million $41.29 million
Jun 9, 12 AM $0.0175
-0.13%
$336.58 million $40.64 million
Jun 8, 11 PM $0.0175
-0.10%
$337.02 million $39.93 million
Jun 8, 10 PM $0.0175
-0.22%
$337.35 million $40.13 million
Jun 8, 9 PM $0.0176
-0.09%
$338.09 million $40.71 million