Sun Historical Data

SUN Page 47
Download
Date Close Price change Market cap Trading volume
Jun 8, 9 PM $0.0176
-0.09%
$338.09 million $40.71 million
Jun 8, 8 PM $0.0176
+0.64%
$338.39 million $40.3 million
Jun 8, 7 PM $0.0175
-0.11%
$336.25 million $39.73 million
Jun 8, 6 PM $0.0175
+0.03%
$336.61 million $40.19 million
Jun 8, 5 PM $0.0175
+0.05%
$336.52 million $40.65 million
Jun 8, 4 PM $0.0175
-0.04%
$336.35 million $39.72 million
Jun 8, 3 PM $0.0175
-0.10%
$336.49 million $39.91 million
Jun 8, 2 PM $0.0175
-0.16%
$336.82 million $41.32 million
Jun 8, 1 PM $0.0175
-0.05%
$337.34 million $41.58 million
Jun 8, 12 PM $0.0176
-0.11%
$337.52 million $42.03 million
Jun 8, 11 AM $0.0176
+0.21%
$337.9 million $42.55 million
Jun 8, 10 AM $0.0175
-0.04%
$337.19 million $42.88 million
Jun 8, 9 AM $0.0175
-0.03%
$337.34 million $43.25 million
Jun 8, 8 AM $0.0175
-0.19%
$337.42 million $44.13 million
Jun 8, 7 AM $0.0176
-0.15%
$338.07 million $44.54 million
Jun 8, 6 AM $0.0176
-0.02%
$338.57 million $45.14 million
Jun 8, 5 AM $0.0176
-0.13%
$338.62 million $48.62 million
Jun 8, 4 AM $0.0176
-0.12%
$339.06 million $49.61 million
Jun 8, 3 AM $0.0177
-0.07%
$339.47 million $49.9 million
Jun 8, 2 AM $0.0177
+0.03%
$339.7 million $51.23 million
Jun 8, 1 AM $0.0177
-0.08%
$339.61 million $52.51 million
Jun 8, 12 AM $0.0177
+0.06%
$339.88 million $53 million
Jun 7, 11 PM $0.0177
+0.23%
$339.68 million $53.91 million
Jun 7, 10 PM $0.0176
+0.30%
$338.89 million $55 million
Jun 7, 9 PM $0.0176
-0.09%
$337.89 million $55.23 million
Jun 7, 8 PM $0.0176
-0.08%
$338.19 million $55.11 million
Jun 7, 7 PM $0.0176
-0.35%
$338.46 million $54.5 million
Jun 7, 6 PM $0.0177
-0.14%
$339.66 million $53.12 million
Jun 7, 5 PM $0.0177
-0.22%
$340.15 million $52.82 million
Jun 7, 4 PM $0.0177
+0.49%
$340.91 million $54.07 million
Jun 7, 3 PM $0.0176
-0.40%
$339.25 million $54.12 million
Jun 7, 2 PM $0.0177
-0.09%
$340.6 million $52.06 million
Jun 7, 1 PM $0.0177
-0.28%
$340.91 million $51.1 million
Jun 7, 12 PM $0.0178
-0.22%
$341.85 million $50.46 million
Jun 7, 11 AM $0.0178
+0.26%
$342.61 million $50.43 million
Jun 7, 10 AM $0.0178
-0.16%
$341.71 million $50.55 million
Jun 7, 9 AM $0.0178
+0.44%
$342.26 million $50.77 million
Jun 7, 8 AM $0.0177
+0.09%
$340.77 million $50.66 million
Jun 7, 7 AM $0.0177
-0.30%
$340.46 million $49.88 million
Jun 7, 6 AM $0.0178
+0.72%
$341.47 million $49.51 million
Jun 7, 5 AM $0.0176
+0.65%
$339.03 million $46.27 million
Jun 7, 4 AM $0.0175
-0.25%
$336.86 million $46.75 million
Jun 7, 3 AM $0.0176
-0.17%
$337.71 million $46.96 million
Jun 7, 2 AM $0.0176
+0.26%
$338.29 million $46.14 million
Jun 7, 1 AM $0.0175
+0.29%
$337.41 million $45.62 million
Jun 7, 12 AM $0.0175
-0.26%
$336.44 million $45.59 million
Jun 6, 11 PM $0.0175
+0.61%
$337.31 million $45.19 million
Jun 6, 10 PM $0.0174
+0.46%
$335.26 million $44.4 million
Jun 6, 9 PM $0.0174
+0.02%
$333.71 million $44.12 million
Jun 6, 8 PM $0.0173
+0.32%
$333.64 million $44.68 million