Sun Historical Data

SUN Page 47
Download
Date Close Price change Market cap Trading volume
Jan 7, 1 AM $ 0.02
-0.24%
$ 384.75 million $ 23.72 million
Jan 7, 12 AM $ 0.0201
-0.28%
$ 385.63 million $ 23.12 million
Jan 6, 11 PM $ 0.0201
+0.07%
$ 386.76 million $ 22.69 million
Jan 6, 10 PM $ 0.0201
+0.09%
$ 386.45 million $ 22.5 million
Jan 6, 9 PM $ 0.0201
+0.13%
$ 386.12 million $ 21.9 million
Jan 6, 8 PM $ 0.0201
+0.08%
$ 385.63 million $ 21.95 million
Jan 6, 7 PM $ 0.0201
-0.01%
$ 385.32 million $ 22.17 million
Jan 6, 6 PM $ 0.0201
-0.03%
$ 385.35 million $ 22.87 million
Jan 6, 5 PM $ 0.0201
-0.44%
$ 385.48 million $ 22.43 million
Jan 6, 4 PM $ 0.0202
-0.22%
$ 387.16 million $ 22.63 million
Jan 6, 3 PM $ 0.0202
-0.30%
$ 388.07 million $ 21.67 million
Jan 6, 2 PM $ 0.0203
+0.26%
$ 389.22 million $ 22.57 million
Jan 6, 1 PM $ 0.0202
-0.14%
$ 388.21 million $ 22.22 million
Jan 6, 12 PM $ 0.0203
+0.22%
$ 388.73 million $ 22.78 million
Jan 6, 11 AM $ 0.0202
+0.21%
$ 387.88 million $ 23.83 million
Jan 6, 10 AM $ 0.0202
-0.01%
$ 387.08 million $ 23.99 million
Jan 6, 9 AM $ 0.0202
+0.06%
$ 387.12 million $ 24.03 million
Jan 6, 8 AM $ 0.0202
+0.20%
$ 386.89 million $ 23.98 million
Jan 6, 7 AM $ 0.0201
-0.24%
$ 386.13 million $ 24.22 million
Jan 6, 6 AM $ 0.0202
+0.15%
$ 387.07 million $ 23.81 million
Jan 6, 5 AM $ 0.0201
-0.14%
$ 386.48 million $ 23.89 million
Jan 6, 4 AM $ 0.0202
-0.06%
$ 387.01 million $ 23.96 million
Jan 6, 3 AM $ 0.0202
+0.09%
$ 387.29 million $ 23.84 million
Jan 6, 2 AM $ 0.0202
+0.13%
$ 386.95 million $ 24.17 million
Jan 6, 1 AM $ 0.0201
-0.25%
$ 386.55 million $ 24.83 million
Jan 6, 12 AM $ 0.0202
+0.10%
$ 387.51 million $ 25.54 million
Jan 5, 11 PM $ 0.0202
+0.14%
$ 387.14 million $ 26.07 million
Jan 5, 10 PM $ 0.0201
-0.04%
$ 386.59 million $ 26.42 million
Jan 5, 9 PM $ 0.0201
+0.04%
$ 386.76 million $ 27.48 million
Jan 5, 8 PM $ 0.0201
+0.10%
$ 386.59 million $ 27.37 million
Jan 5, 7 PM $ 0.0201
+0.03%
$ 386.24 million $ 26.97 million
Jan 5, 6 PM $ 0.0201
+0.18%
$ 386.11 million $ 26.52 million
Jan 5, 5 PM $ 0.0201
+0.03%
$ 385.42 million $ 26.71 million
Jan 5, 4 PM $ 0.0201
+0.16%
$ 385.3 million $ 26.74 million
Jan 5, 3 PM $ 0.02
-0.36%
$ 384.66 million $ 26.66 million
Jan 5, 2 PM $ 0.0201
+0.24%
$ 386.05 million $ 25.71 million
Jan 5, 1 PM $ 0.0201
+0.11%
$ 385.13 million $ 25.27 million
Jan 5, 12 PM $ 0.02
+0.73%
$ 384.71 million $ 24.39 million
Jan 5, 11 AM $ 0.0199
+0.09%
$ 381.93 million $ 23.6 million
Jan 5, 10 AM $ 0.0199
-0.43%
$ 381.57 million $ 23.33 million
Jan 5, 9 AM $ 0.02
-0.11%
$ 383.22 million $ 23.1 million
Jan 5, 8 AM $ 0.02
-0.18%
$ 383.63 million $ 22.76 million
Jan 5, 7 AM $ 0.02
-0.11%
$ 384.35 million $ 22.87 million
Jan 5, 6 AM $ 0.02
+0.12%
$ 384.78 million $ 23.33 million
Jan 5, 5 AM $ 0.02
-0.07%
$ 384.32 million $ 23.76 million
Jan 5, 4 AM $ 0.02
-0.25%
$ 384.58 million $ 23.28 million
Jan 5, 3 AM $ 0.0201
+0.09%
$ 385.54 million $ 22.81 million
Jan 5, 2 AM $ 0.0201
-0.36%
$ 385.19 million $ 22.58 million
Jan 5, 1 AM $ 0.0201
+0.48%
$ 386.6 million $ 21.96 million
Jan 5, 12 AM $ 0.0201
-0.06%
$ 384.88 million $ 21.39 million