Sun Historical Data

SUN Page 47
Download
Date Close Price change Market cap Trading volume
Mar 2, 9 AM $ 0.0156
+0.93%
$ 300.51 million $ 51.57 million
Mar 2, 8 AM $ 0.0155
+0.39%
$ 297.74 million $ 52.85 million
Mar 2, 7 AM $ 0.0154
+0.85%
$ 296.6 million $ 54.22 million
Mar 2, 6 AM $ 0.0153
+0.17%
$ 294.11 million $ 54.53 million
Mar 2, 5 AM $ 0.0153
+0.54%
$ 293.61 million $ 55.94 million
Mar 2, 4 AM $ 0.0152
+0.10%
$ 292.04 million $ 54.96 million
Mar 2, 3 AM $ 0.0152
+0.16%
$ 291.74 million $ 53.87 million
Mar 2, 2 AM $ 0.0152
-0.19%
$ 291.27 million $ 53.99 million
Mar 2, 1 AM $ 0.0152
+0.37%
$ 291.84 million $ 54.46 million
Mar 2, 12 AM $ 0.0151
+0.17%
$ 290.77 million $ 54.53 million
Mar 1, 11 PM $ 0.0151
+0.01%
$ 290.27 million $ 55.53 million
Mar 1, 10 PM $ 0.0151
-0.08%
$ 290.25 million $ 54.88 million
Mar 1, 9 PM $ 0.0151
-0.05%
$ 290.47 million $ 54.47 million
Mar 1, 8 PM $ 0.0151
-0.06%
$ 290.6 million $ 54.8 million
Mar 1, 7 PM $ 0.0151
-0.22%
$ 290.78 million $ 55.12 million
Mar 1, 6 PM $ 0.0152
-0.27%
$ 291.43 million $ 54.6 million
Mar 1, 5 PM $ 0.0152
+0.15%
$ 292.2 million $ 53.55 million
Mar 1, 4 PM $ 0.0152
-0.70%
$ 291.76 million $ 52.73 million
Mar 1, 3 PM $ 0.0153
+0.31%
$ 293.81 million $ 51.01 million
Mar 1, 2 PM $ 0.0152
+0.09%
$ 292.91 million $ 50.29 million
Mar 1, 1 PM $ 0.0152
+1.45%
$ 292.64 million $ 49.84 million
Mar 1, 12 PM $ 0.015
-1.33%
$ 288.28 million $ 48.56 million
Mar 1, 11 AM $ 0.0152
+1.12%
$ 292.43 million $ 44.9 million
Mar 1, 10 AM $ 0.015
-0.64%
$ 289.18 million $ 42 million
Mar 1, 9 AM $ 0.0151
-0.68%
$ 291.04 million $ 39.54 million
Mar 1, 8 AM $ 0.0153
-0.65%
$ 293.04 million $ 36.51 million
Mar 1, 7 AM $ 0.0154
-0.56%
$ 294.96 million $ 35.78 million
Mar 1, 6 AM $ 0.0154
-0.94%
$ 296.61 million $ 36.37 million
Mar 1, 5 AM $ 0.0156
-0.38%
$ 299.43 million $ 35.81 million
Mar 1, 4 AM $ 0.0156
+0.17%
$ 300.56 million $ 36.04 million
Mar 1, 3 AM $ 0.0156
-0.26%
$ 300.04 million $ 36.11 million
Mar 1, 2 AM $ 0.0157
+0.08%
$ 300.82 million $ 35.27 million
Mar 1, 1 AM $ 0.0156
+0.34%
$ 300.58 million $ 33.91 million
Mar 1, 12 AM $ 0.0156
-0.17%
$ 299.56 million $ 32.87 million
Feb 28, 11 PM $ 0.0156
-0.10%
$ 300.07 million $ 31.58 million
Feb 28, 10 PM $ 0.0156
+0.09%
$ 300.37 million $ 30.98 million
Feb 28, 9 PM $ 0.0156
-0.11%
$ 300.09 million $ 31.35 million
Feb 28, 8 PM $ 0.0156
-0.23%
$ 300.41 million $ 30.94 million
Feb 28, 7 PM $ 0.0157
+0.14%
$ 301.11 million $ 31.02 million
Feb 28, 6 PM $ 0.0156
+0.33%
$ 300.69 million $ 31.69 million
Feb 28, 5 PM $ 0.0156
+0.17%
$ 299.68 million $ 31.98 million
Feb 28, 4 PM $ 0.0156
-0.07%
$ 299.17 million $ 32.22 million
Feb 28, 3 PM $ 0.0156
-0.20%
$ 299.37 million $ 31.63 million
Feb 28, 2 PM $ 0.0156
-0.32%
$ 299.97 million $ 30.75 million
Feb 28, 1 PM $ 0.0156
-0.28%
$ 300.59 million $ 29.43 million
Feb 28, 12 PM $ 0.0157
+0.22%
$ 301.43 million $ 29.49 million
Feb 28, 11 AM $ 0.0157
+0.26%
$ 300.78 million $ 29.24 million
Feb 28, 10 AM $ 0.0156
-0.37%
$ 300 million $ 29.92 million
Feb 28, 9 AM $ 0.0157
+0.13%
$ 301.11 million $ 30.13 million
Feb 28, 8 AM $ 0.0157
-0.58%
$ 300.72 million $ 29.96 million