Sun Historical Data

SUN Page 48
Download
Date Close Price change Market cap Trading volume
Jan 5, 1 AM $ 0.0201
+0.48%
$ 386.6 million $ 21.96 million
Jan 5, 12 AM $ 0.0201
-0.06%
$ 384.88 million $ 21.39 million
Jan 4, 11 PM $ 0.0201
+0.06%
$ 385.11 million $ 21.54 million
Jan 4, 10 PM $ 0.0201
+0.09%
$ 384.86 million $ 21.29 million
Jan 4, 9 PM $ 0.02
+0.02%
$ 384.5 million $ 21.43 million
Jan 4, 8 PM $ 0.02
+0.01%
$ 384.55 million $ 21.08 million
Jan 4, 7 PM $ 0.02
-0.07%
$ 384.49 million $ 21.25 million
Jan 4, 6 PM $ 0.02
-0.21%
$ 384.57 million $ 21.26 million
Jan 4, 5 PM $ 0.0201
-0.04%
$ 385.42 million $ 21.2 million
Jan 4, 4 PM $ 0.0201
+0.25%
$ 385.58 million $ 20.61 million
Jan 4, 3 PM $ 0.02
+0.57%
$ 384.62 million $ 20.62 million
Jan 4, 2 PM $ 0.0199
+0.05%
$ 382.44 million $ 20.05 million
Jan 4, 1 PM $ 0.0199
+0.36%
$ 382.39 million $ 20.13 million
Jan 4, 12 PM $ 0.0198
-0.18%
$ 381 million $ 20.9 million
Jan 4, 11 AM $ 0.0199
-0.20%
$ 381.54 million $ 20.95 million
Jan 4, 10 AM $ 0.0199
+0.12%
$ 382.34 million $ 21.36 million
Jan 4, 9 AM $ 0.0199
+0.15%
$ 381.87 million $ 21.58 million
Jan 4, 8 AM $ 0.0199
+0.17%
$ 381.29 million $ 21.5 million
Jan 4, 7 AM $ 0.0198
+0.15%
$ 380.76 million $ 21.29 million
Jan 4, 6 AM $ 0.0198
-0.25%
$ 380.23 million $ 21.65 million
Jan 4, 5 AM $ 0.0199
+0.02%
$ -- $ 21.91 million
Jan 4, 4 AM $ 0.0199
-0.19%
$ -- $ 22.22 million
Jan 4, 3 AM $ 0.0199
+0.31%
$ -- $ 22.45 million
Jan 4, 2 AM $ 0.0198
-0.39%
$ -- $ 22.76 million
Jan 4, 1 AM $ 0.0199
+0.43%
$ -- $ 22.49 million
Jan 4, 12 AM $ 0.0198
+0.40%
$ -- $ 22.68 million
Jan 3, 11 PM $ 0.0198
+0.16%
$ 379.12 million $ 22.32 million
Jan 3, 10 PM $ 0.0197
+0.22%
$ 378.51 million $ 22.56 million
Jan 3, 9 PM $ 0.0197
+0.06%
$ 377.68 million $ 21.82 million
Jan 3, 8 PM $ 0.0197
+0.13%
$ 377.45 million $ 21.93 million
Jan 3, 7 PM $ 0.0196
+0.01%
$ 376.94 million $ 21.7 million
Jan 3, 6 PM $ 0.0196
+0.00%
$ 376.87 million $ 21.3 million
Jan 3, 5 PM $ 0.0196
+0.14%
$ 376.87 million $ 21.45 million
Jan 3, 4 PM $ 0.0196
+0.28%
$ 376.29 million $ 22.1 million
Jan 3, 3 PM $ 0.0195
-0.03%
$ 375.25 million $ 22.37 million
Jan 3, 2 PM $ 0.0196
-0.29%
$ 375.37 million $ 22.4 million
Jan 3, 1 PM $ 0.0196
+0.65%
$ 376.54 million $ 23.19 million
Jan 3, 12 PM $ 0.0195
+0.79%
$ 374.11 million $ 22.47 million
Jan 3, 11 AM $ 0.0193
-0.03%
$ 371.21 million $ 22.09 million
Jan 3, 10 AM $ 0.0193
-0.44%
$ 371.3 million $ 21.87 million
Jan 3, 9 AM $ 0.0194
+0.12%
$ 372.98 million $ 21.62 million
Jan 3, 8 AM $ 0.0194
+0.20%
$ 372.6 million $ 22.44 million
Jan 3, 7 AM $ 0.0194
-0.48%
$ 371.85 million $ 22.04 million
Jan 3, 6 AM $ 0.0195
-0.32%
$ 373.56 million $ 21.6 million
Jan 3, 5 AM $ 0.0195
-0.44%
$ 374.56 million $ 21 million
Jan 3, 4 AM $ 0.0196
-0.13%
$ 376.06 million $ 20.81 million
Jan 3, 3 AM $ 0.0196
+0.44%
$ 376.76 million $ 20.68 million
Jan 3, 2 AM $ 0.0195
-0.12%
$ 375.1 million $ 20.84 million
Jan 3, 1 AM $ 0.0196
+0.28%
$ 375.55 million $ 21.5 million
Jan 3, 12 AM $ 0.0195
+0.48%
$ 374.49 million $ 21.23 million