Sun Historical Data

SUN Page 48
Download
Date Close Price change Market cap Trading volume
Jun 6, 8 PM $0.0173
+0.32%
$333.64 million $44.68 million
Jun 6, 7 PM $0.0173
+0.16%
$332.56 million $46.07 million
Jun 6, 6 PM $0.0173
+0.22%
$332.04 million $49.29 million
Jun 6, 5 PM $0.0172
-0.22%
$331.32 million $50.51 million
Jun 6, 4 PM $0.0173
+0.14%
$332.06 million $51.04 million
Jun 6, 3 PM $0.0172
-0.01%
$331.61 million $52.75 million
Jun 6, 2 PM $0.0172
-0.05%
$331.65 million $54.59 million
Jun 6, 1 PM $0.0173
+0.15%
$331.81 million $56.49 million
Jun 6, 12 PM $0.0172
-0.18%
$331.31 million $57.87 million
Jun 6, 11 AM $0.0173
+0.06%
$331.91 million $58.24 million
Jun 6, 10 AM $0.0172
-0.05%
$331.72 million $59.98 million
Jun 6, 9 AM $0.0173
-0.19%
$331.88 million $61.69 million
Jun 6, 8 AM $0.0173
-0.07%
$332.5 million $65.94 million
Jun 6, 7 AM $0.0173
+0.12%
$332.73 million $68.61 million
Jun 6, 6 AM $0.0173
+0.13%
$332.31 million $72.05 million
Jun 6, 5 AM $0.0173
-0.15%
$331.89 million $77.01 million
Jun 6, 4 AM $0.0173
-0.52%
$332.37 million $76.71 million
Jun 6, 3 AM $0.0174
-0.13%
$334.09 million $76.77 million
Jun 6, 2 AM $0.0174
+0.22%
$334.52 million $79.33 million
Jun 6, 1 AM $0.0174
-0.29%
$333.8 million $80.35 million
Jun 6, 12 AM $0.0174
+0.19%
$334.78 million $80.82 million
Jun 5, 11 PM $0.0174
-0.23%
$334.16 million $82.47 million
Jun 5, 10 PM $0.0174
-0.25%
$334.92 million $82.45 million
Jun 5, 9 PM $0.0175
+0.33%
$335.77 million $82.92 million
Jun 5, 8 PM $0.0174
+0.25%
$334.68 million $83.54 million
Jun 5, 7 PM $0.0174
-0.08%
$333.84 million $83.85 million
Jun 5, 6 PM $0.0174
-0.41%
$334.1 million $82.84 million
Jun 5, 5 PM $0.0174
-0.24%
$335.49 million $84.43 million
Jun 5, 4 PM $0.0175
+0.48%
$336.31 million $84.69 million
Jun 5, 3 PM $0.0174
-0.96%
$334.69 million $84.09 million
Jun 5, 2 PM $0.0176
-0.13%
$337.93 million $85.23 million
Jun 5, 1 PM $0.0176
+0.10%
$338.39 million $88 million
Jun 5, 12 PM $0.0176
-0.08%
$338.04 million $89.8 million
Jun 5, 11 AM $0.0176
+0.05%
$338.31 million $92.05 million
Jun 5, 10 AM $0.0176
-0.07%
$338.15 million $94.39 million
Jun 5, 9 AM $0.0176
+1.23%
$338.39 million $93.06 million
Jun 5, 8 AM $0.0174
-0.15%
$334.27 million $91.76 million
Jun 5, 7 AM $0.0174
+0.11%
$334.81 million $91.13 million
Jun 5, 6 AM $0.0174
-1.74%
$334.45 million $89.35 million
Jun 5, 5 AM $0.0177
-0.26%
$340.29 million $88.21 million
Jun 5, 4 AM $0.0177
+0.59%
$341.16 million $89.44 million
Jun 5, 3 AM $0.0176
-0.47%
$339.15 million $92.97 million
Jun 5, 2 AM $0.0177
-0.15%
$340.72 million $93.2 million
Jun 5, 1 AM $0.0177
+0.13%
$341.23 million $94.16 million
Jun 5, 12 AM $0.0177
-0.69%
$340.8 million $97.21 million
Jun 4, 11 PM $0.0178
+0.45%
$343.15 million $95.47 million
Jun 4, 10 PM $0.0178
-0.12%
$341.62 million $95.62 million
Jun 4, 9 PM $0.0178
-0.24%
$342.02 million $95.25 million
Jun 4, 8 PM $0.0178
+0.31%
$342.88 million $94.55 million
Jun 4, 7 PM $0.0178
-0.14%
$341.84 million $94.6 million