Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sun Historical Data

SUN Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 24, 6 PM $0.0184
-0.03%
$354.41 million $49.34 million
Jul 24, 5 PM $0.0184
+0.09%
$354.5 million $49.26 million
Jul 24, 4 PM $0.0184
+0.03%
$354.17 million $49.7 million
Jul 24, 3 PM $0.0184
+0.11%
$354.05 million $50.55 million
Jul 24, 2 PM $0.0184
+0.11%
$353.64 million $52.07 million
Jul 24, 1 PM $0.0184
-0.11%
$353.25 million $53.6 million
Jul 24, 12 PM $0.0184
-0.25%
$353.63 million $54 million
Jul 24, 11 AM $0.0184
-0.07%
$354.51 million $54.83 million
Jul 24, 10 AM $0.0184
-0.30%
$354.75 million $55.72 million
Jul 24, 9 AM $0.0185
+0.08%
$355.81 million $57.63 million
Jul 24, 8 AM $0.0185
+0.16%
$355.54 million $57.93 million
Jul 24, 7 AM $0.0185
+0.19%
$354.95 million $59.56 million
Jul 24, 6 AM $0.0184
+0.09%
$354.27 million $59.35 million
Jul 24, 5 AM $0.0184
+0.01%
$353.96 million $59.57 million
Jul 24, 4 AM $0.0184
+0.06%
$353.91 million $60.46 million
Jul 24, 3 AM $0.0184
+0.20%
$353.7 million $61.11 million
Jul 24, 2 AM $0.0184
-0.27%
$353.01 million $62.41 million
Jul 24, 1 AM $0.0184
+0.19%
$353.98 million $62.2 million
Jul 24, 12 AM $0.0184
+0.11%
$353.32 million $61.75 million
Jul 23, 11 PM $0.0184
+0.04%
$352.94 million $61.57 million
Jul 23, 10 PM $0.0183
-0.02%
$352.8 million $62.11 million
Jul 23, 9 PM $0.0183
+0.22%
$352.86 million $62.22 million
Jul 23, 8 PM $0.0183
+0.11%
$352.1 million $62.35 million
Jul 23, 7 PM $0.0183
+0.08%
$351.73 million $61.88 million
Jul 23, 6 PM $0.0183
-0.04%
$351.47 million $63.05 million
Jul 23, 5 PM $0.0183
+0.09%
$351.61 million $63.17 million
Jul 23, 4 PM $0.0183
-0.36%
$351.28 million $62.34 million
Jul 23, 3 PM $0.0183
-0.10%
$352.55 million $59.75 million
Jul 23, 2 PM $0.0184
-0.28%
$352.91 million $58.58 million
Jul 23, 1 PM $0.0184
-0.49%
$353.9 million $58.46 million
Jul 23, 12 PM $0.0185
-0.16%
$355.65 million $57.68 million
Jul 23, 11 AM $0.0185
-0.01%
$356.23 million $57.3 million
Jul 23, 10 AM $0.0185
+0.26%
$356.25 million $56.57 million
Jul 23, 9 AM $0.0185
+0.19%
$355.33 million $54.61 million
Jul 23, 8 AM $0.0184
-0.24%
$354.66 million $54.28 million
Jul 23, 7 AM $0.0185
-0.01%
$355.52 million $53.4 million
Jul 23, 6 AM $0.0185
-0.10%
$355.56 million $54.14 million
Jul 23, 5 AM $0.0185
+0.01%
$355.92 million $53.94 million
Jul 23, 4 AM $0.0185
-0.01%
$355.88 million $53.39 million
Jul 23, 3 AM $0.0185
-0.09%
$355.9 million $52.52 million
Jul 23, 2 AM $0.0185
+0.11%
$356.24 million $51.98 million
Jul 23, 1 AM $0.0185
-0.05%
$355.86 million $50.7 million
Jul 23, 12 AM $0.0185
+0.05%
$356.05 million $51.03 million
Jul 22, 11 PM $0.0185
+0.10%
$355.85 million $51.27 million
Jul 22, 10 PM $0.0185
+0.04%
$355.5 million $52.05 million
Jul 22, 9 PM $0.0185
+0.10%
$355.35 million $52.39 million
Jul 22, 8 PM $0.0185
+0.12%
$354.99 million $52.79 million
Jul 22, 7 PM $0.0184
-0.05%
$354.56 million $53.88 million
Jul 22, 6 PM $0.0184
-0.07%
$354.75 million $53.29 million
Jul 22, 5 PM $0.0185
+0.09%
$355.01 million $52.61 million