Sun Historical Data

SUN Page 49
Download
Date Close Price change Market cap Trading volume
Jan 3, 12 AM $ 0.0195
+0.48%
$ 374.49 million $ 21.23 million
Jan 2, 11 PM $ 0.0194
+0.88%
$ 372.7 million $ 21 million
Jan 2, 10 PM $ 0.0192
+0.03%
$ 369.41 million $ 20.92 million
Jan 2, 9 PM $ 0.0192
-0.05%
$ 369.28 million $ 20.68 million
Jan 2, 8 PM $ 0.0192
+0.05%
$ 369.44 million $ 20.86 million
Jan 2, 7 PM $ 0.0192
+0.13%
$ 369.25 million $ 20.78 million
Jan 2, 6 PM $ 0.0192
+0.06%
$ 368.72 million $ 21.05 million
Jan 2, 5 PM $ 0.0192
+0.02%
$ 368.5 million $ 20.8 million
Jan 2, 4 PM $ 0.0192
+0.31%
$ 368.38 million $ 19.72 million
Jan 2, 3 PM $ 0.0191
+0.20%
$ 367.26 million $ 19.11 million
Jan 2, 2 PM $ 0.0191
+0.04%
$ 366.71 million $ 19.14 million
Jan 2, 1 PM $ 0.0191
-0.13%
$ 366.7 million $ 18.57 million
Jan 2, 12 PM $ 0.0191
+0.20%
$ 367.17 million $ 18.51 million
Jan 2, 11 AM $ 0.0191
-0.08%
$ 366.39 million $ 18.64 million
Jan 2, 10 AM $ 0.0191
+0.33%
$ 366.73 million $ 18.46 million
Jan 2, 9 AM $ 0.019
-0.25%
$ 365.54 million $ 18.27 million
Jan 2, 8 AM $ 0.0191
+0.14%
$ 366.59 million $ 17.77 million
Jan 2, 7 AM $ 0.0191
+0.38%
$ 366.06 million $ 18.03 million
Jan 2, 6 AM $ 0.019
-0.38%
$ 364.67 million $ 17.73 million
Jan 2, 5 AM $ 0.0191
-0.13%
$ 366.04 million $ 17.35 million
Jan 2, 4 AM $ 0.0191
-0.14%
$ 366.53 million $ 17.37 million
Jan 2, 3 AM $ 0.0191
+0.42%
$ 366.83 million $ 18.14 million
Jan 2, 2 AM $ 0.019
-0.27%
$ 365.3 million $ 17.84 million
Jan 2, 1 AM $ 0.0191
-0.35%
$ 366.28 million $ 16.98 million
Jan 2, 12 AM $ 0.0191
+0.00%
$ 367.42 million $ 17.02 million
Jan 1, 11 PM $ 0.0191
-0.12%
$ 367.45 million $ 16.81 million
Jan 1, 10 PM $ 0.0192
+0.18%
$ 367.91 million $ 16.21 million
Jan 1, 9 PM $ 0.0191
+0.19%
$ 367.2 million $ 15.95 million
Jan 1, 8 PM $ 0.0191
+0.18%
$ 366.47 million $ 15.83 million
Jan 1, 7 PM $ 0.0191
+0.00%
$ 365.88 million $ 16.3 million
Jan 1, 6 PM $ 0.0191
-0.05%
$ 365.84 million $ 16.05 million
Jan 1, 5 PM $ 0.0191
+0.11%
$ 366 million $ 16.01 million
Jan 1, 4 PM $ 0.019
+0.31%
$ 365.59 million $ 16.8 million
Jan 1, 3 PM $ 0.019
+0.54%
$ 364.31 million $ 17.4 million
Jan 1, 2 PM $ 0.0189
-0.57%
$ 362.58 million $ 17.55 million
Jan 1, 1 PM $ 0.019
+0.15%
$ 364.65 million $ 18.04 million
Jan 1, 12 PM $ 0.019
-0.51%
$ 363.99 million $ 18.42 million
Jan 1, 11 AM $ 0.0191
+0.09%
$ 365.67 million $ 18.82 million
Jan 1, 10 AM $ 0.019
+0.02%
$ 365.45 million $ 19.08 million
Jan 1, 9 AM $ 0.019
+0.12%
$ 365.45 million $ 19.45 million
Jan 1, 8 AM $ 0.019
+0.56%
$ 365.09 million $ 19.4 million
Jan 1, 7 AM $ 0.0189
+0.28%
$ 362.97 million $ 20.08 million
Jan 1, 6 AM $ 0.0189
+0.17%
$ 361.94 million $ 20.44 million
Jan 1, 5 AM $ 0.0188
+0.03%
$ 361.31 million $ 20.98 million
Jan 1, 4 AM $ 0.0188
+0.11%
$ 361.17 million $ 21.04 million
Jan 1, 3 AM $ 0.0188
-0.29%
$ 360.77 million $ 20.01 million
Jan 1, 2 AM $ 0.0189
+0.01%
$ 361.82 million $ 20.05 million
Jan 1, 1 AM $ 0.0189
+0.01%
$ 361.84 million $ 20.73 million
Jan 1, 12 AM $ 0.0189
+0.11%
$ 361.81 million $ 20.59 million
Dec 31, 11 PM $ 0.0188
-0.11%
$ 361.43 million $ 20.82 million