Sun Historical Data

SUN Page 49
Download
Date Close Price change Market cap Trading volume
Jun 4, 6 PM $0.0178
+0.94%
$342.31 million $94.84 million
Jun 4, 5 PM $0.0176
+0.33%
$339.13 million $92.67 million
Jun 4, 4 PM $0.0176
+0.74%
$338 million $91.85 million
Jun 4, 3 PM $0.0174
-0.13%
$335.53 million $91.18 million
Jun 4, 2 PM $0.0175
+0.36%
$335.97 million $91.74 million
Jun 4, 1 PM $0.0174
+0.32%
$334.78 million $88.14 million
Jun 4, 12 PM $0.0174
+0.63%
$333.71 million $85.6 million
Jun 4, 11 AM $0.0172
-1.10%
$331.62 million $82.81 million
Jun 4, 10 AM $0.0174
-0.46%
$335.3 million $79.89 million
Jun 4, 9 AM $0.0175
-0.99%
$336.85 million $79.01 million
Jun 4, 8 AM $0.0177
+0.06%
$340.21 million $76.12 million
Jun 4, 7 AM $0.0177
+0.16%
$340.04 million $74.65 million
Jun 4, 6 AM $0.0177
+0.46%
$339.5 million $72.68 million
Jun 4, 5 AM $0.0176
+0.02%
$337.93 million $68.36 million
Jun 4, 4 AM $0.0176
+0.54%
$337.85 million $66.57 million
Jun 4, 3 AM $0.0175
+0.91%
$336.04 million $62.77 million
Jun 4, 2 AM $0.0173
+0.06%
$333.02 million $60.08 million
Jun 4, 1 AM $0.0173
-1.21%
$332.8 million $58.11 million
Jun 4, 12 AM $0.0175
-0.20%
$336.88 million $53.73 million
Jun 3, 11 PM $0.0176
-0.09%
$337.55 million $53.7 million
Jun 3, 10 PM $0.0176
-0.09%
$337.87 million $54.62 million
Jun 3, 9 PM $0.0176
+0.40%
$338.17 million $57.22 million
Jun 3, 8 PM $0.0175
-0.06%
$336.81 million $58.78 million
Jun 3, 7 PM $0.0175
-0.66%
$337 million $58.41 million
Jun 3, 6 PM $0.0176
-0.22%
$339.25 million $58.45 million
Jun 3, 5 PM $0.0177
+0.09%
$340 million $57.74 million
Jun 3, 4 PM $0.0177
-0.29%
$339.69 million $57.5 million
Jun 3, 3 PM $0.0177
+0.36%
$340.67 million $57.61 million
Jun 3, 2 PM $0.0177
+0.14%
$339.46 million $60.59 million
Jun 3, 1 PM $0.0176
-0.05%
$338.98 million $62.79 million
Jun 3, 12 PM $0.0176
+0.22%
$339.16 million $64.75 million
Jun 3, 11 AM $0.0176
-0.03%
$338.42 million $64.85 million
Jun 3, 10 AM $0.0176
-0.24%
$338.52 million $64.17 million
Jun 3, 9 AM $0.0176
+0.00%
$339.33 million $64.79 million
Jun 3, 8 AM $0.0176
+0.07%
$339.34 million $65.98 million
Jun 3, 7 AM $0.0176
+0.00%
$339.09 million $66.36 million
Jun 3, 6 AM $0.0176
+0.11%
$339.09 million $67.32 million
Jun 3, 5 AM $0.0176
+0.44%
$338.72 million $67.88 million
Jun 3, 4 AM $0.0175
-0.01%
$337.23 million $67.76 million
Jun 3, 3 AM $0.0175
-0.68%
$337.26 million $67.72 million
Jun 3, 2 AM $0.0177
+0.45%
$339.57 million $68.33 million
Jun 3, 1 AM $0.0176
-0.37%
$338.05 million $68.89 million
Jun 3, 12 AM $0.0176
+0.16%
$339.3 million $69.78 million
Jun 2, 11 PM $0.0176
-0.11%
$338.75 million $70.02 million
Jun 2, 10 PM $0.0176
+0.15%
$339.13 million $69.29 million
Jun 2, 9 PM $0.0176
-0.02%
$338.61 million $67 million
Jun 2, 8 PM $0.0176
+0.07%
$338.66 million $65.85 million
Jun 2, 7 PM $0.0176
-0.07%
$338.41 million $65.36 million
Jun 2, 6 PM $0.0176
-0.31%
$338.65 million $64.77 million
Jun 2, 5 PM $0.0177
+0.22%
$339.71 million $65.3 million